| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 89 | 91.85 | 88.2 | 90.75 | 90.75 | +3.3 (+3.77%) | 347,962 |
| 9 Feb 2018 | USD | 86.95 | 90.1 | 86.15 | 87.45 | 87.45 | +0.65 (+0.75%) | 284,500 |
| 8 Feb 2018 | USD | 89 | 89.2 | 86.8 | 86.8 | 86.8 | -2.5 (-2.80%) | 115,145 |
| 7 Feb 2018 | USD | 87.6 | 89.4 | 87 | 89.3 | 89.3 | +3.35 (+3.90%) | 176,640 |
| 6 Feb 2018 | USD | 86.8 | 87.7 | 85.5 | 85.95 | 85.95 | -1.3 (-1.49%) | 318,345 |
| 5 Feb 2018 | USD | 87.2 | 87.55 | 86.7 | 87.25 | 87.25 | -0.85 (-0.96%) | 118,968 |
| 2 Feb 2018 | USD | 88.85 | 88.85 | 87.4 | 88.1 | 88.1 | -0.55 (-0.62%) | 138,854 |
| 1 Feb 2018 | USD | 88 | 88.85 | 87.75 | 88.65 | 88.65 | +1.15 (+1.31%) | 160,844 |
| 31 Jan 2018 | USD | 87.8 | 88.6 | 87.5 | 87.5 | 87.5 | -0.3 (-0.34%) | 123,379 |
| 30 Jan 2018 | USD | 89 | 89 | 87.7 | 87.8 | 87.8 | -1.1 (-1.24%) | 140,881 |
| 29 Jan 2018 | USD | 90 | 90.15 | 88.8 | 88.9 | 88.9 | -0.8 (-0.89%) | 83,933 |
| 26 Jan 2018 | USD | 88.1 | 90.1 | 87.55 | 89.7 | 89.7 | +1.7 (+1.93%) | 159,491 |
| 25 Jan 2018 | USD | 87.25 | 88.55 | 87.1 | 88 | 88 | +0.35 (+0.40%) | 140,776 |
| 24 Jan 2018 | USD | 88.5 | 88.55 | 87.4 | 87.65 | 87.65 | -0.85 (-0.96%) | 196,678 |
| 23 Jan 2018 | USD | 90 | 90 | 87.95 | 88.5 | 88.5 | -0.95 (-1.06%) | 266,475 |
| 22 Jan 2018 | USD | 89.35 | 89.95 | 88.9 | 89.45 | 89.45 | +0.45 (+0.51%) | 119,969 |
| 19 Jan 2018 | USD | 89.1 | 89.1 | 87.5 | 89 | 89 | 0.0 (0.0%) | 178,887 |
| 18 Jan 2018 | USD | 88.8 | 89 | 88.3 | 89 | 89 | +0.4 (+0.45%) | 87,712 |
| 17 Jan 2018 | USD | 88.8 | 89.05 | 88.3 | 88.6 | 88.6 | -0.15 (-0.17%) | 118,856 |
| 16 Jan 2018 | USD | 88.75 | 89.2 | 88.6 | 88.75 | 88.75 | +0.25 (+0.28%) | 138,664 |
| 15 Jan 2018 | USD | 88.8 | 89.15 | 88.2 | 88.5 | 88.5 | -0.4 (-0.45%) | 106,772 |
| 12 Jan 2018 | USD | 89.45 | 89.45 | 88.5 | 88.9 | 88.9 | -0.05 (-0.06%) | 115,025 |
| 11 Jan 2018 | USD | 88.75 | 89.05 | 87.15 | 88.95 | 88.95 | +0.35 (+0.40%) | 246,126 |
| 10 Jan 2018 | USD | 90.75 | 90.75 | 88.45 | 88.6 | 88.6 | -2.15 (-2.37%) | 160,302 |
| 9 Jan 2018 | USD | 90.6 | 90.85 | 90.25 | 90.75 | 90.75 | +0.25 (+0.28%) | 135,878 |
| 8 Jan 2018 | USD | 90.55 | 90.9 | 90.05 | 90.5 | 90.5 | -0.05 (-0.06%) | 120,937 |
| 5 Jan 2018 | USD | 90.4 | 90.75 | 89.7 | 90.55 | 90.55 | -0.05 (-0.06%) | 174,766 |
| 4 Jan 2018 | USD | 90.6 | 90.65 | 89.65 | 90.6 | 90.6 | +0.4 (+0.44%) | 124,612 |
| 3 Jan 2018 | USD | 89.3 | 90.45 | 89.3 | 90.2 | 90.2 | +1.2 (+1.35%) | 116,850 |
| 2 Jan 2018 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
