| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 89.5 | 90 | 88.75 | 89 | 89 | -0.7 (-0.78%) | 53,663 |
| 28 Dec 2017 | USD | 90 | 90.75 | 89.6 | 89.7 | 89.7 | -0.6 (-0.66%) | 59,509 |
| 27 Dec 2017 | USD | 89.2 | 90.55 | 89.2 | 90.3 | 90.3 | +0.6 (+0.67%) | 64,932 |
| 26 Dec 2017 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 89.7 | 90.15 | 89.35 | 89.7 | 89.7 | -0.15 (-0.17%) | 57,419 |
| 21 Dec 2017 | USD | 88.9 | 90 | 88.4 | 89.85 | 89.85 | +1.05 (+1.18%) | 107,534 |
| 20 Dec 2017 | USD | 89.35 | 90.05 | 88.8 | 88.8 | 88.8 | -1.1 (-1.22%) | 158,738 |
| 19 Dec 2017 | USD | 90.35 | 90.35 | 88.95 | 89.9 | 89.9 | 0.0 (0.0%) | 150,092 |
| 18 Dec 2017 | USD | 90.5 | 90.7 | 89.75 | 89.9 | 89.9 | -0.2 (-0.22%) | 107,911 |
| 15 Dec 2017 | USD | 89.55 | 90.2 | 89.1 | 90.1 | 90.1 | +0.9 (+1.01%) | 156,805 |
| 14 Dec 2017 | USD | 89.25 | 90.15 | 88.95 | 89.2 | 89.2 | +0.05 (+0.06%) | 132,891 |
| 13 Dec 2017 | USD | 89.8 | 89.85 | 88.85 | 89.15 | 89.15 | -0.65 (-0.72%) | 110,180 |
| 12 Dec 2017 | USD | 89.4 | 90 | 88.6 | 89.8 | 89.8 | +0.25 (+0.28%) | 224,336 |
| 11 Dec 2017 | USD | 90.5 | 91.15 | 89.05 | 89.55 | 89.55 | -1.55 (-1.70%) | 236,605 |
| 8 Dec 2017 | USD | 92.5 | 92.5 | 90.25 | 91.1 | 91.1 | -1.3 (-1.41%) | 197,524 |
| 7 Dec 2017 | USD | 92.4 | 93.4 | 91.95 | 92.4 | 92.4 | 0.0 (0.0%) | 162,449 |
| 6 Dec 2017 | USD | 88.95 | 92.45 | 88.6 | 92.4 | 92.4 | +3.1 (+3.47%) | 297,542 |
| 5 Dec 2017 | USD | 89.65 | 90.35 | 89.2 | 89.3 | 89.3 | -0.3 (-0.33%) | 123,390 |
| 4 Dec 2017 | USD | 90.2 | 90.5 | 89.35 | 89.6 | 89.6 | +0.1 (+0.11%) | 177,527 |
| 1 Dec 2017 | USD | 89.35 | 90.3 | 88.9 | 89.5 | 89.5 | +0.3 (+0.34%) | 120,465 |
| 30 Nov 2017 | USD | 88 | 89.65 | 87.8 | 89.2 | 89.2 | +1 (+1.13%) | 170,490 |
| 29 Nov 2017 | USD | 88.35 | 89 | 87.75 | 88.2 | 88.2 | +0.15 (+0.17%) | 110,669 |
| 28 Nov 2017 | USD | 87.95 | 88.35 | 87.7 | 88.05 | 88.05 | -0.2 (-0.23%) | 105,252 |
| 27 Nov 2017 | USD | 88.55 | 89.4 | 88 | 88.25 | 88.25 | 0.0 (0.0%) | 122,714 |
| 24 Nov 2017 | USD | 88.6 | 89.15 | 88 | 88.25 | 88.25 | 0.0 (0.0%) | 138,845 |
| 23 Nov 2017 | USD | 88.1 | 88.6 | 87.85 | 88.25 | 88.25 | +0.3 (+0.34%) | 101,305 |
| 22 Nov 2017 | USD | 87 | 88.1 | 86.9 | 87.95 | 87.95 | +0.75 (+0.86%) | 155,596 |
| 21 Nov 2017 | USD | 87.05 | 87.5 | 86.25 | 87.2 | 87.2 | +0.25 (+0.29%) | 120,745 |
