| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 81.9 | 82 | 81.1 | 81.2 | 81.2 | -0.3 (-0.37%) | 128,027 |
| 1 Jun 2017 | USD | 80.6 | 81.75 | 80.6 | 81.5 | 81.5 | +1 (+1.24%) | 305,337 |
| 31 May 2017 | USD | 80.8 | 81.05 | 80.45 | 80.5 | 80.5 | -0.1 (-0.12%) | 155,543 |
| 30 May 2017 | USD | 80.15 | 80.75 | 79.9 | 80.6 | 80.6 | +0.45 (+0.56%) | 200,890 |
| 29 May 2017 | USD | 80.3 | 80.8 | 80.05 | 80.15 | 80.15 | -0.6 (-0.74%) | 134,900 |
| 26 May 2017 | USD | 80 | 81.4 | 79.95 | 80.75 | 80.75 | +0.75 (+0.94%) | 239,656 |
| 25 May 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 80.05 | 80.95 | 79.8 | 80 | 80 | +0.85 (+1.07%) | 323,205 |
| 23 May 2017 | USD | 78.8 | 79.15 | 78.3 | 79.15 | 79.15 | +0.4 (+0.51%) | 108,869 |
| 22 May 2017 | USD | 77.7 | 78.9 | 77.15 | 78.75 | 78.75 | +1.45 (+1.88%) | 152,583 |
| 19 May 2017 | USD | 76.55 | 77.35 | 76.35 | 77.3 | 77.3 | +0.9 (+1.18%) | 200,533 |
| 18 May 2017 | USD | 76.6 | 76.9 | 75.55 | 76.4 | 76.4 | -0.4 (-0.52%) | 221,730 |
| 17 May 2017 | USD | 78 | 78.25 | 76.45 | 76.8 | 76.8 | -1.3 (-1.66%) | 175,435 |
| 16 May 2017 | USD | 77.7 | 78.3 | 77.7 | 78.1 | 78.1 | +0.25 (+0.32%) | 165,183 |
| 15 May 2017 | USD | 78 | 78.65 | 77.6 | 77.85 | 77.85 | -0.05 (-0.06%) | 184,772 |
| 12 May 2017 | USD | 76.7 | 78 | 76.6 | 77.9 | 77.9 | +1.65 (+2.16%) | 281,636 |
| 11 May 2017 | USD | 77 | 77.5 | 76.25 | 76.25 | 76.25 | -0.25 (-0.33%) | 186,563 |
| 10 May 2017 | USD | 76.5 | 76.65 | 76 | 76.5 | 76.5 | +0.1 (+0.13%) | 138,417 |
| 9 May 2017 | USD | 76.3 | 76.85 | 76.1 | 76.4 | 76.4 | +0.1 (+0.13%) | 124,535 |
| 8 May 2017 | USD | 76.1 | 76.4 | 76 | 76.3 | 76.3 | +0.2 (+0.26%) | 165,480 |
| 5 May 2017 | USD | 76.4 | 76.8 | 75.9 | 76.1 | 76.1 | -0.55 (-0.72%) | 287,492 |
| 4 May 2017 | USD | 75.6 | 76.65 | 75.4 | 76.65 | 76.65 | +1.05 (+1.39%) | 125,639 |
| 3 May 2017 | USD | 75.7 | 75.95 | 75.25 | 75.6 | 75.6 | -0.05 (-0.07%) | 115,801 |
| 2 May 2017 | USD | 74 | 75.65 | 74 | 75.65 | 75.65 | +1.7 (+2.30%) | 194,123 |
| 1 May 2017 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 74.15 | 74.2 | 73.55 | 73.95 | 73.95 | -0.1 (-0.14%) | 146,089 |
| 27 Apr 2017 | USD | 74.25 | 74.65 | 73.8 | 74.05 | 74.05 | -0.4 (-0.54%) | 113,872 |
| 26 Apr 2017 | USD | 73.4 | 75 | 73.25 | 74.45 | 74.45 | +1.3 (+1.78%) | 204,398 |
| 25 Apr 2017 | USD | 72.5 | 73.15 | 72.3 | 73.15 | 73.15 | +1 (+1.39%) | 221,422 |
