| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 72.9 | 73 | 72.1 | 72.15 | 72.15 | -0.1 (-0.14%) | 138,485 |
| 21 Apr 2017 | USD | 72.55 | 72.7 | 72.15 | 72.25 | 72.25 | -0.25 (-0.34%) | 86,340 |
| 20 Apr 2017 | USD | 72.85 | 72.85 | 72.15 | 72.5 | 72.5 | -0.35 (-0.48%) | 250,397 |
| 19 Apr 2017 | USD | 72.55 | 73 | 72.1 | 72.85 | 72.85 | +0.4 (+0.55%) | 188,939 |
| 18 Apr 2017 | USD | 73.15 | 73.5 | 72.35 | 72.45 | 72.45 | -0.3 (-0.41%) | 175,789 |
| 17 Apr 2017 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 73.05 | 73.3 | 72.55 | 72.75 | 72.75 | -3.4 (-4.46%) | 213,096 |
| 12 Apr 2017 | USD | 75.65 | 76.65 | 75.55 | 76.15 | 76.15 | +1.15 (+1.53%) | 200,991 |
| 11 Apr 2017 | USD | 75.5 | 75.65 | 75 | 75 | 75 | -0.75 (-0.99%) | 190,166 |
| 10 Apr 2017 | USD | 75.8 | 76 | 74.95 | 75.75 | 75.75 | +0.5 (+0.66%) | 218,958 |
| 7 Apr 2017 | USD | 76.15 | 76.15 | 75.1 | 75.25 | 75.25 | -0.75 (-0.99%) | 187,836 |
| 6 Apr 2017 | USD | 75.95 | 76.1 | 75.5 | 76 | 76 | +0.05 (+0.07%) | 126,401 |
| 5 Apr 2017 | USD | 76.85 | 76.85 | 75.95 | 75.95 | 75.95 | -0.7 (-0.91%) | 123,480 |
| 4 Apr 2017 | USD | 76.65 | 76.8 | 76.15 | 76.65 | 76.65 | +0.05 (+0.07%) | 202,426 |
| 3 Apr 2017 | USD | 75.95 | 76.95 | 75.65 | 76.6 | 76.6 | +1.1 (+1.46%) | 157,065 |
| 31 Mar 2017 | USD | 75.75 | 75.95 | 75.35 | 75.5 | 75.5 | -0.15 (-0.20%) | 220,797 |
| 30 Mar 2017 | USD | 75.5 | 76 | 75 | 75.65 | 75.65 | -0.75 (-0.98%) | 173,908 |
| 29 Mar 2017 | USD | 75.8 | 76.5 | 75.55 | 76.4 | 76.4 | +0.8 (+1.06%) | 87,447 |
| 28 Mar 2017 | USD | 75.55 | 76.2 | 75.4 | 75.6 | 75.6 | +0.3 (+0.40%) | 149,222 |
| 27 Mar 2017 | USD | 75 | 75.9 | 74.9 | 75.3 | 75.3 | +0.05 (+0.07%) | 163,028 |
| 24 Mar 2017 | USD | 76 | 76.3 | 75.2 | 75.25 | 75.25 | -0.75 (-0.99%) | 176,647 |
| 23 Mar 2017 | USD | 75.35 | 76.1 | 75 | 76 | 76 | +0.6 (+0.80%) | 127,774 |
| 22 Mar 2017 | USD | 75.4 | 75.55 | 74.7 | 75.4 | 75.4 | -0.05 (-0.07%) | 123,460 |
| 21 Mar 2017 | USD | 75.85 | 76.25 | 75.3 | 75.45 | 75.45 | +0.1 (+0.13%) | 133,088 |
| 20 Mar 2017 | USD | 75.4 | 75.8 | 75.1 | 75.35 | 75.35 | +0.25 (+0.33%) | 172,441 |
| 17 Mar 2017 | USD | 75 | 75.65 | 74.75 | 75.1 | 75.1 | +0.3 (+0.40%) | 233,034 |
| 16 Mar 2017 | USD | 74.25 | 74.85 | 74.2 | 74.8 | 74.8 | +0.85 (+1.15%) | 174,468 |
| 15 Mar 2017 | USD | 73.7 | 73.95 | 73 | 73.95 | 73.95 | +0.55 (+0.75%) | 171,398 |
| 14 Mar 2017 | USD | 73.2 | 73.7 | 72.7 | 73.4 | 73.4 | +0.4 (+0.55%) | 169,142 |
