| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 76.1 | 77.4 | 72.8 | 73.55 | 73.55 | -4.6 (-5.89%) | 593,989 |
| 11 Mar 2020 | USD | 79.6 | 80.05 | 78.15 | 78.15 | 78.15 | -1.05 (-1.33%) | 383,280 |
| 10 Mar 2020 | USD | 81.75 | 82.9 | 78.35 | 79.2 | 79.2 | -2.05 (-2.52%) | 370,394 |
| 9 Mar 2020 | USD | 78.5 | 82.5 | 78.4 | 81.25 | 81.25 | -1.75 (-2.11%) | 633,439 |
| 6 Mar 2020 | USD | 83.35 | 84.75 | 82.7 | 83 | 83 | -1 (-1.19%) | 469,872 |
| 5 Mar 2020 | USD | 84 | 84.45 | 83.3 | 84 | 84 | +0.7 (+0.84%) | 386,509 |
| 4 Mar 2020 | USD | 82.5 | 84.7 | 81.75 | 83.3 | 83.3 | +3.2 (+4.00%) | 728,047 |
| 3 Mar 2020 | USD | 80 | 81.75 | 79.1 | 80.1 | 80.1 | +1.3 (+1.65%) | 673,395 |
| 2 Mar 2020 | USD | 78.5 | 80.15 | 76.85 | 78.8 | 78.8 | +0.8 (+1.03%) | 565,046 |
| 28 Feb 2020 | USD | 77.1 | 78.7 | 76.55 | 78 | 78 | -0.9 (-1.14%) | 1,159,127 |
| 27 Feb 2020 | USD | 82 | 82.1 | 78.5 | 78.9 | 78.9 | -3.1 (-3.78%) | 788,921 |
| 26 Feb 2020 | USD | 81.2 | 82.25 | 80.3 | 82 | 82 | -0.15 (-0.18%) | 346,422 |
| 25 Feb 2020 | USD | 83.35 | 83.75 | 81.9 | 82.15 | 82.15 | -0.85 (-1.02%) | 252,010 |
| 24 Feb 2020 | USD | 83 | 83.5 | 82.1 | 83 | 83 | -1.05 (-1.25%) | 299,957 |
| 21 Feb 2020 | USD | 83.85 | 84.2 | 83.4 | 84.05 | 84.05 | 0.0 (0.0%) | 195,188 |
| 20 Feb 2020 | USD | 83.45 | 84.4 | 83.2 | 84.05 | 84.05 | +0.2 (+0.24%) | 161,258 |
| 19 Feb 2020 | USD | 83.95 | 84.3 | 83.6 | 83.85 | 83.85 | 0.0 (0.0%) | 138,136 |
| 18 Feb 2020 | USD | 83 | 83.85 | 82.55 | 83.85 | 83.85 | +0.6 (+0.72%) | 193,260 |
| 17 Feb 2020 | USD | 83.5 | 83.95 | 83 | 83.25 | 83.25 | -0.25 (-0.30%) | 173,026 |
| 14 Feb 2020 | USD | 83.5 | 83.8 | 83.1 | 83.5 | 83.5 | +0.05 (+0.06%) | 149,726 |
| 13 Feb 2020 | USD | 83.8 | 84.2 | 83.4 | 83.45 | 83.45 | -0.5 (-0.60%) | 223,526 |
| 12 Feb 2020 | USD | 83.3 | 84.1 | 83.2 | 83.95 | 83.95 | +0.55 (+0.66%) | 168,362 |
| 11 Feb 2020 | USD | 83.5 | 83.9 | 83 | 83.4 | 83.4 | +0.45 (+0.54%) | 197,951 |
| 10 Feb 2020 | USD | 81.8 | 83.35 | 81.55 | 82.95 | 82.95 | +1.3 (+1.59%) | 215,922 |
| 7 Feb 2020 | USD | 80.8 | 81.7 | 80.6 | 81.65 | 81.65 | +1 (+1.24%) | 306,184 |
| 6 Feb 2020 | USD | 80.5 | 80.8 | 80.2 | 80.65 | 80.65 | +0.45 (+0.56%) | 244,563 |
| 5 Feb 2020 | USD | 79.85 | 80.25 | 79.6 | 80.2 | 80.2 | +0.45 (+0.56%) | 339,609 |
| 4 Feb 2020 | USD | 80 | 80.4 | 79.75 | 79.75 | 79.75 | +0.1 (+0.13%) | 119,395 |
| 3 Feb 2020 | USD | 79.9 | 80.05 | 79.6 | 79.65 | 79.65 | -0.05 (-0.06%) | 93,152 |
| 31 Jan 2020 | USD | 80.25 | 80.3 | 79.7 | 79.7 | 79.7 | -0.3 (-0.38%) | 121,817 |
