| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 63.9 | 65.55 | 63.85 | 65.05 | 65.05 | +1.1 (+1.72%) | 106,635 |
| 16 Dec 2016 | USD | 63.8 | 64.1 | 63.25 | 63.95 | 63.95 | +0.1 (+0.16%) | 169,492 |
| 15 Dec 2016 | USD | 64.45 | 64.6 | 63.45 | 63.85 | 63.85 | -0.8 (-1.24%) | 142,030 |
| 14 Dec 2016 | USD | 65.5 | 65.6 | 64.4 | 64.65 | 64.65 | -0.6 (-0.92%) | 90,581 |
| 13 Dec 2016 | USD | 65.3 | 66 | 64.65 | 65.25 | 65.25 | -0.2 (-0.31%) | 126,782 |
| 12 Dec 2016 | USD | 65.55 | 66.15 | 65.2 | 65.45 | 65.45 | +0.35 (+0.54%) | 114,260 |
| 9 Dec 2016 | USD | 63.75 | 65.35 | 63.75 | 65.1 | 65.1 | +1.25 (+1.96%) | 100,859 |
| 8 Dec 2016 | USD | 64.2 | 64.8 | 63.6 | 63.85 | 63.85 | -0.15 (-0.23%) | 80,606 |
| 7 Dec 2016 | USD | 63.05 | 64.25 | 62.7 | 64 | 64 | +1 (+1.59%) | 94,306 |
| 6 Dec 2016 | USD | 62.75 | 63.4 | 62.45 | 63 | 63 | +0.3 (+0.48%) | 96,285 |
| 5 Dec 2016 | USD | 62.55 | 63.4 | 61.85 | 62.7 | 62.7 | +0.55 (+0.88%) | 131,081 |
| 2 Dec 2016 | USD | 62.25 | 62.55 | 61.9 | 62.15 | 62.15 | -0.5 (-0.80%) | 56,863 |
| 1 Dec 2016 | USD | 63.75 | 63.75 | 62.6 | 62.65 | 62.65 | -0.7 (-1.10%) | 89,150 |
| 30 Nov 2016 | USD | 63.65 | 64.7 | 63.35 | 63.35 | 63.35 | -0.05 (-0.08%) | 114,801 |
| 29 Nov 2016 | USD | 62.3 | 63.7 | 61.1 | 63.4 | 63.4 | +1.15 (+1.85%) | 94,406 |
| 28 Nov 2016 | USD | 63 | 63.05 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 61,597 |
| 25 Nov 2016 | USD | 63 | 63.25 | 62.5 | 63 | 63 | -0.05 (-0.08%) | 48,076 |
| 24 Nov 2016 | USD | 64.15 | 64.15 | 62.7 | 63.05 | 63.05 | -0.65 (-1.02%) | 53,504 |
| 23 Nov 2016 | USD | 64.95 | 65.1 | 63.2 | 63.7 | 63.7 | +0.15 (+0.24%) | 150,754 |
| 22 Nov 2016 | USD | 63.4 | 63.75 | 62.75 | 63.55 | 63.55 | +0.65 (+1.03%) | 75,076 |
| 21 Nov 2016 | USD | 63.05 | 63.3 | 62.35 | 62.9 | 62.9 | +0.15 (+0.24%) | 67,609 |
| 18 Nov 2016 | USD | 62.8 | 63.3 | 61.95 | 62.75 | 62.75 | +0.5 (+0.80%) | 116,181 |
| 17 Nov 2016 | USD | 61.45 | 62.25 | 61.1 | 62.25 | 62.25 | +1.05 (+1.72%) | 64,171 |
| 16 Nov 2016 | USD | 62.35 | 62.35 | 61 | 61.2 | 61.2 | -0.25 (-0.41%) | 87,681 |
| 15 Nov 2016 | USD | 61 | 62.9 | 60.45 | 61.45 | 61.45 | +0.9 (+1.49%) | 128,635 |
| 14 Nov 2016 | USD | 61.4 | 61.4 | 59 | 60.55 | 60.55 | +0.05 (+0.08%) | 327,915 |
| 11 Nov 2016 | USD | 62.95 | 62.95 | 60.4 | 60.5 | 60.5 | -2.05 (-3.28%) | 239,748 |
| 10 Nov 2016 | USD | 67.8 | 67.85 | 61.2 | 62.55 | 62.55 | -3.2 (-4.87%) | 258,996 |
| 9 Nov 2016 | USD | 64.75 | 66.2 | 64.6 | 65.75 | 65.75 | -0.25 (-0.38%) | 117,620 |
| 8 Nov 2016 | USD | 65.45 | 66 | 64.8 | 66 | 66 | +1.05 (+1.62%) | 65,721 |
