Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 65.65 | 65.65 | 64.7 | 64.95 | 64.95 | +0.3 (+0.46%) | 54,336 |
4 Nov 2016 | USD | 65.35 | 65.85 | 64.55 | 64.65 | 64.65 | -1.2 (-1.82%) | 92,997 |
3 Nov 2016 | USD | 66 | 66 | 64.95 | 65.85 | 65.85 | -0.15 (-0.23%) | 65,807 |
2 Nov 2016 | USD | 66.15 | 66.4 | 65.55 | 66 | 66 | -0.65 (-0.98%) | 91,103 |
1 Nov 2016 | USD | 67.65 | 67.85 | 66.15 | 66.65 | 66.65 | -0.95 (-1.41%) | 69,595 |
31 Oct 2016 | USD | 67.6 | 68 | 67.3 | 67.6 | 67.6 | -0.75 (-1.10%) | 61,394 |
28 Oct 2016 | USD | 68.25 | 68.6 | 67.4 | 68.35 | 68.35 | +0.1 (+0.15%) | 48,255 |
27 Oct 2016 | USD | 68.15 | 68.4 | 66.9 | 68.25 | 68.25 | +0.3 (+0.44%) | 65,590 |
26 Oct 2016 | USD | 68.7 | 68.9 | 67.4 | 67.95 | 67.95 | -0.4 (-0.59%) | 207,581 |
25 Oct 2016 | USD | 67.3 | 68.9 | 66.8 | 68.35 | 68.35 | +1.65 (+2.47%) | 285,024 |
24 Oct 2016 | USD | 67.3 | 68 | 66.5 | 66.7 | 66.7 | -0.2 (-0.30%) | 92,311 |
21 Oct 2016 | USD | 67.15 | 67.45 | 66.25 | 66.9 | 66.9 | -0.55 (-0.82%) | 69,595 |
20 Oct 2016 | USD | 68.45 | 68.45 | 66.85 | 67.45 | 67.45 | -0.45 (-0.66%) | 82,147 |
19 Oct 2016 | USD | 68 | 68.6 | 67.25 | 67.9 | 67.9 | -0.05 (-0.07%) | 57,894 |
18 Oct 2016 | USD | 66.85 | 68.1 | 66.65 | 67.95 | 67.95 | +1.55 (+2.33%) | 83,287 |
17 Oct 2016 | USD | 67.65 | 67.65 | 66.15 | 66.4 | 66.4 | -1 (-1.48%) | 177,329 |
14 Oct 2016 | USD | 67.3 | 67.8 | 66.75 | 67.4 | 67.4 | +1.25 (+1.89%) | 42,550 |
13 Oct 2016 | USD | 66.85 | 66.85 | 65.45 | 66.15 | 66.15 | -0.8 (-1.19%) | 80,234 |
12 Oct 2016 | USD | 66.95 | 67.45 | 66.8 | 66.95 | 66.95 | +0.15 (+0.22%) | 68,703 |
11 Oct 2016 | USD | 66.55 | 67.35 | 65.8 | 66.8 | 66.8 | +0.4 (+0.60%) | 91,639 |
10 Oct 2016 | USD | 65.7 | 66.5 | 65.15 | 66.4 | 66.4 | +0.75 (+1.14%) | 55,262 |
7 Oct 2016 | USD | 66.35 | 66.35 | 65.25 | 65.65 | 65.65 | -0.3 (-0.45%) | 72,232 |
6 Oct 2016 | USD | 69.5 | 69.5 | 65.35 | 65.95 | 65.95 | -0.65 (-0.98%) | 140,375 |
5 Oct 2016 | USD | 67.05 | 67.35 | 66.35 | 66.6 | 66.6 | -0.8 (-1.19%) | 75,864 |
4 Oct 2016 | USD | 67.65 | 68.2 | 66.9 | 67.4 | 67.4 | 0.0 (0.0%) | 108,547 |
3 Oct 2016 | USD | 67.8 | 68.1 | 66.85 | 67.4 | 67.4 | -0.35 (-0.52%) | 52,854 |
30 Sep 2016 | USD | 68 | 68.35 | 66.55 | 67.75 | 67.75 | -0.1 (-0.15%) | 75,120 |
29 Sep 2016 | USD | 68.75 | 68.75 | 67.55 | 67.85 | 67.85 | +0.05 (+0.07%) | 60,711 |
28 Sep 2016 | USD | 68.85 | 68.85 | 67.25 | 67.8 | 67.8 | +0.1 (+0.15%) | 89,063 |
27 Sep 2016 | USD | 69.05 | 69.05 | 67.25 | 67.7 | 67.7 | -0.85 (-1.24%) | 109,718 |