| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 68.8 | 69.15 | 67.75 | 68.55 | 68.55 | +0.1 (+0.15%) | 107,075 |
| 23 Sep 2016 | USD | 69.5 | 69.5 | 67.7 | 68.45 | 68.45 | +0.4 (+0.59%) | 106,407 |
| 22 Sep 2016 | USD | 66.3 | 68.6 | 66.3 | 68.05 | 68.05 | +1.65 (+2.48%) | 74,242 |
| 21 Sep 2016 | USD | 66.75 | 67.2 | 66.25 | 66.4 | 66.4 | +0.4 (+0.61%) | 62,733 |
| 20 Sep 2016 | USD | 65.95 | 66.35 | 65.4 | 66 | 66 | +0.3 (+0.46%) | 47,781 |
| 19 Sep 2016 | USD | 65.3 | 66.7 | 65.3 | 65.7 | 65.7 | +0.45 (+0.69%) | 55,794 |
| 16 Sep 2016 | USD | 65.05 | 66.2 | 65 | 65.25 | 65.25 | -0.25 (-0.38%) | 120,211 |
| 15 Sep 2016 | USD | 65.4 | 65.5 | 64.65 | 65.5 | 65.5 | +0.1 (+0.15%) | 88,718 |
| 14 Sep 2016 | USD | 66.05 | 66.05 | 65.1 | 65.4 | 65.4 | -0.5 (-0.76%) | 99,907 |
| 13 Sep 2016 | USD | 66.8 | 67.45 | 65.65 | 65.9 | 65.9 | -0.25 (-0.38%) | 100,434 |
| 12 Sep 2016 | USD | 66.9 | 66.9 | 65.6 | 66.15 | 66.15 | -0.8 (-1.19%) | 75,276 |
| 9 Sep 2016 | USD | 68 | 68.9 | 66.65 | 66.95 | 66.95 | -2 (-2.90%) | 161,964 |
| 8 Sep 2016 | USD | 69 | 69.5 | 68.5 | 68.95 | 68.95 | +0.05 (+0.07%) | 67,299 |
| 7 Sep 2016 | USD | 69.1 | 69.3 | 68.1 | 68.9 | 68.9 | +0.4 (+0.58%) | 237,483 |
| 6 Sep 2016 | USD | 69.25 | 69.9 | 68.5 | 68.5 | 68.5 | -0.6 (-0.87%) | 169,428 |
| 5 Sep 2016 | USD | 68.95 | 69.9 | 68.85 | 69.1 | 69.1 | -0.35 (-0.50%) | 79,915 |
| 2 Sep 2016 | USD | 66.9 | 69.65 | 66.15 | 69.45 | 69.45 | +3.15 (+4.75%) | 119,562 |
| 1 Sep 2016 | USD | 66.5 | 67.35 | 65.45 | 66.3 | 66.3 | -0.6 (-0.90%) | 102,754 |
| 31 Aug 2016 | USD | 67.8 | 68.2 | 66.9 | 66.9 | 66.9 | -0.75 (-1.11%) | 71,749 |
| 30 Aug 2016 | USD | 68.55 | 68.55 | 67.05 | 67.65 | 67.65 | -0.6 (-0.88%) | 134,051 |
| 29 Aug 2016 | USD | 69.75 | 69.75 | 67.95 | 68.25 | 68.25 | -1.3 (-1.87%) | 141,994 |
| 26 Aug 2016 | USD | 69 | 70 | 68.55 | 69.55 | 69.55 | +0.35 (+0.51%) | 143,321 |
| 25 Aug 2016 | USD | 64.3 | 69.85 | 64.3 | 69.2 | 69.2 | +5.7 (+8.98%) | 365,150 |
| 24 Aug 2016 | USD | 64.05 | 64.05 | 63.2 | 63.5 | 63.5 | -0.1 (-0.16%) | 63,864 |
| 23 Aug 2016 | USD | 64.15 | 64.15 | 63 | 63.6 | 63.6 | +0.1 (+0.16%) | 47,086 |
| 22 Aug 2016 | USD | 63.95 | 64.5 | 63.35 | 63.5 | 63.5 | -0.05 (-0.08%) | 56,231 |
| 19 Aug 2016 | USD | 63.7 | 63.8 | 62.85 | 63.55 | 63.55 | -0.35 (-0.55%) | 63,731 |
| 18 Aug 2016 | USD | 64.5 | 64.7 | 63.2 | 63.9 | 63.9 | -0.1 (-0.16%) | 60,930 |
| 17 Aug 2016 | USD | 65.25 | 65.25 | 63.9 | 64 | 64 | -0.75 (-1.16%) | 76,719 |
| 16 Aug 2016 | USD | 66.35 | 66.35 | 64.75 | 64.75 | 64.75 | -1.65 (-2.48%) | 77,664 |
