Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 66.4 | 67.1 | 66.25 | 66.4 | 66.4 | -0.1 (-0.15%) | 79,548 |
12 Aug 2016 | USD | 66 | 66.5 | 66 | 66.5 | 66.5 | +0.55 (+0.83%) | 53,545 |
11 Aug 2016 | USD | 65.2 | 65.95 | 64.65 | 65.95 | 65.95 | +0.95 (+1.46%) | 50,750 |
10 Aug 2016 | USD | 64.7 | 65.25 | 64.7 | 65 | 65 | 0.0 (0.0%) | 85,170 |
9 Aug 2016 | USD | 64.2 | 65.1 | 63.9 | 65 | 65 | +1 (+1.56%) | 65,803 |
8 Aug 2016 | USD | 63 | 64.2 | 62.85 | 64 | 64 | +0.9 (+1.43%) | 62,314 |
5 Aug 2016 | USD | 62.95 | 63.7 | 62.8 | 63.1 | 63.1 | +0.15 (+0.24%) | 76,782 |
4 Aug 2016 | USD | 62.65 | 63.05 | 62.1 | 62.95 | 62.95 | +0.4 (+0.64%) | 61,502 |
3 Aug 2016 | USD | 62.75 | 62.75 | 61.3 | 62.55 | 62.55 | +0.5 (+0.81%) | 69,782 |
2 Aug 2016 | USD | 62.65 | 62.65 | 61.45 | 62.05 | 62.05 | -0.6 (-0.96%) | 69,616 |
1 Aug 2016 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 62.5 | 62.8 | 62.15 | 62.65 | 62.65 | 0.0 (0.0%) | 73,397 |
28 Jul 2016 | USD | 62.5 | 63 | 62.35 | 62.65 | 62.65 | +0.1 (+0.16%) | 56,095 |
27 Jul 2016 | USD | 63.15 | 63.15 | 62.15 | 62.55 | 62.55 | -0.2 (-0.32%) | 122,161 |
26 Jul 2016 | USD | 63.6 | 63.6 | 62.25 | 62.75 | 62.75 | -0.4 (-0.63%) | 119,754 |
25 Jul 2016 | USD | 64.9 | 64.9 | 62.95 | 63.15 | 63.15 | -0.45 (-0.71%) | 50,542 |
22 Jul 2016 | USD | 62.4 | 63.9 | 62.35 | 63.6 | 63.6 | +1.1 (+1.76%) | 78,021 |
21 Jul 2016 | USD | 62.55 | 63.05 | 61.8 | 62.5 | 62.5 | -1.25 (-1.96%) | 188,701 |
20 Jul 2016 | USD | 64.2 | 64.55 | 63.4 | 63.75 | 63.75 | -0.45 (-0.70%) | 223,735 |
19 Jul 2016 | USD | 64.05 | 64.45 | 62.85 | 64.2 | 64.2 | +0.05 (+0.08%) | 126,504 |
18 Jul 2016 | USD | 63.75 | 64.9 | 63.3 | 64.15 | 64.15 | +0.05 (+0.08%) | 110,120 |
15 Jul 2016 | USD | 64.6 | 64.9 | 63.35 | 64.1 | 64.1 | -0.9 (-1.38%) | 155,450 |
14 Jul 2016 | USD | 65.3 | 66.2 | 64.7 | 65 | 65 | -0.1 (-0.15%) | 137,692 |
13 Jul 2016 | USD | 64.35 | 65.3 | 64.2 | 65.1 | 65.1 | +0.7 (+1.09%) | 211,031 |
12 Jul 2016 | USD | 64.2 | 64.85 | 64 | 64.4 | 64.4 | +0.4 (+0.63%) | 120,402 |
11 Jul 2016 | USD | 62.05 | 64.8 | 62 | 64 | 64 | +2.25 (+3.64%) | 164,090 |
8 Jul 2016 | USD | 60.05 | 61.8 | 60.05 | 61.75 | 61.75 | +1.25 (+2.07%) | 218,634 |
7 Jul 2016 | USD | 60.55 | 61.4 | 60.3 | 60.5 | 60.5 | 0.0 (0.0%) | 140,177 |
6 Jul 2016 | USD | 61.55 | 61.6 | 59.9 | 60.5 | 60.5 | -1.05 (-1.71%) | 124,766 |
5 Jul 2016 | USD | 62.3 | 62.55 | 61.1 | 61.55 | 61.55 | -1.3 (-2.07%) | 104,380 |