| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 63.9 | 63.95 | 62.75 | 62.85 | 62.85 | -0.55 (-0.87%) | 73,193 |
| 1 Jul 2016 | USD | 62.4 | 63.6 | 62.1 | 63.4 | 63.4 | +1.2 (+1.93%) | 119,746 |
| 30 Jun 2016 | USD | 62.75 | 63.35 | 61.35 | 62.2 | 62.2 | -0.5 (-0.80%) | 159,118 |
| 29 Jun 2016 | USD | 61.1 | 63 | 60.55 | 62.7 | 62.7 | +2.4 (+3.98%) | 182,604 |
| 28 Jun 2016 | USD | 59 | 60.5 | 59 | 60.3 | 60.3 | +2 (+3.43%) | 201,478 |
| 27 Jun 2016 | USD | 60.5 | 61.15 | 58.25 | 58.3 | 58.3 | -2.1 (-3.48%) | 240,807 |
| 24 Jun 2016 | USD | 58 | 61.6 | 57.9 | 60.4 | 60.4 | -0.5 (-0.82%) | 209,745 |
| 23 Jun 2016 | USD | 60.2 | 61.2 | 59.75 | 60.9 | 60.9 | +1.2 (+2.01%) | 151,687 |
| 22 Jun 2016 | USD | 59.4 | 59.9 | 58.8 | 59.7 | 59.7 | +0.3 (+0.51%) | 117,721 |
| 21 Jun 2016 | USD | 60.5 | 60.5 | 59.05 | 59.4 | 59.4 | -0.75 (-1.25%) | 105,794 |
| 20 Jun 2016 | USD | 59.95 | 60.75 | 59.3 | 60.15 | 60.15 | +1.05 (+1.78%) | 82,454 |
| 17 Jun 2016 | USD | 59.4 | 60.35 | 58.85 | 59.1 | 59.1 | -0.15 (-0.25%) | 202,630 |
| 16 Jun 2016 | USD | 59.1 | 59.85 | 58.55 | 59.25 | 59.25 | -0.4 (-0.67%) | 174,416 |
| 15 Jun 2016 | USD | 59.4 | 60.3 | 59.25 | 59.65 | 59.65 | +0.4 (+0.68%) | 146,129 |
| 14 Jun 2016 | USD | 60.6 | 60.6 | 59.15 | 59.25 | 59.25 | -1.25 (-2.07%) | 133,359 |
| 13 Jun 2016 | USD | 61.1 | 61.1 | 59.25 | 60.5 | 60.5 | -1.1 (-1.79%) | 143,941 |
| 10 Jun 2016 | USD | 62.65 | 63.7 | 61.15 | 61.6 | 61.6 | -1.6 (-2.53%) | 281,765 |
| 9 Jun 2016 | USD | 63 | 63.5 | 62.95 | 63.2 | 63.2 | -0.3 (-0.47%) | 214,250 |
| 8 Jun 2016 | USD | 62.5 | 63.5 | 62.3 | 63.5 | 63.5 | +0.9 (+1.44%) | 234,600 |
| 7 Jun 2016 | USD | 62.05 | 62.6 | 61.85 | 62.6 | 62.6 | +0.7 (+1.13%) | 201,837 |
| 6 Jun 2016 | USD | 61.8 | 62 | 61.3 | 61.9 | 61.9 | +0.9 (+1.48%) | 191,326 |
| 3 Jun 2016 | USD | 60.2 | 62 | 60.15 | 61 | 61 | +1.05 (+1.75%) | 210,700 |
| 2 Jun 2016 | USD | 58.75 | 60.15 | 58.75 | 59.95 | 59.95 | +0.9 (+1.52%) | 164,856 |
| 1 Jun 2016 | USD | 59.4 | 60.1 | 58.9 | 59.05 | 59.05 | -0.65 (-1.09%) | 129,415 |
| 31 May 2016 | USD | 60.7 | 60.85 | 59.25 | 59.7 | 59.7 | -1.05 (-1.73%) | 119,072 |
| 30 May 2016 | USD | 60.1 | 61 | 59.95 | 60.75 | 60.75 | +0.95 (+1.59%) | 44,566 |
| 27 May 2016 | USD | 61.7 | 61.7 | 59.75 | 59.8 | 59.8 | -1.55 (-2.53%) | 147,452 |
| 26 May 2016 | USD | 62.5 | 62.5 | 60.95 | 61.35 | 61.35 | 0.0 (0.0%) | 257,160 |
| 25 May 2016 | USD | 59.5 | 62.55 | 59.2 | 61.35 | 61.35 | +2.1 (+3.54%) | 406,478 |
| 24 May 2016 | USD | 60.05 | 60.2 | 58.9 | 59.25 | 59.25 | -1 (-1.66%) | 95,061 |
