| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 61.55 | 61.95 | 60.15 | 60.25 | 60.25 | -1.55 (-2.51%) | 97,635 |
| 20 May 2016 | USD | 61.6 | 62.05 | 61.15 | 61.8 | 61.8 | +0.75 (+1.23%) | 61,376 |
| 19 May 2016 | USD | 61.75 | 61.75 | 60.7 | 61.05 | 61.05 | -0.35 (-0.57%) | 125,846 |
| 18 May 2016 | USD | 62 | 62.15 | 61.15 | 61.4 | 61.4 | -0.7 (-1.13%) | 93,035 |
| 17 May 2016 | USD | 63.3 | 63.75 | 62.1 | 62.1 | 62.1 | -0.6 (-0.96%) | 156,429 |
| 16 May 2016 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 62.2 | 63.4 | 61.95 | 62.7 | 62.7 | +0.9 (+1.46%) | 181,949 |
| 12 May 2016 | USD | 60 | 62.85 | 59.95 | 61.8 | 61.8 | +3.15 (+5.37%) | 507,216 |
| 11 May 2016 | USD | 58 | 58.8 | 57.8 | 58.65 | 58.65 | +0.8 (+1.38%) | 87,111 |
| 10 May 2016 | USD | 57.5 | 58.45 | 57.25 | 57.85 | 57.85 | +0.6 (+1.05%) | 79,051 |
| 9 May 2016 | USD | 57.75 | 57.95 | 57.05 | 57.25 | 57.25 | 0.0 (0.0%) | 66,808 |
| 6 May 2016 | USD | 57.7 | 57.9 | 57.05 | 57.25 | 57.25 | 0.0 (0.0%) | 90,533 |
| 5 May 2016 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 58.15 | 58.15 | 57.25 | 57.25 | 57.25 | -0.8 (-1.38%) | 121,116 |
| 3 May 2016 | USD | 58.6 | 58.8 | 57.85 | 58.05 | 58.05 | -0.45 (-0.77%) | 85,405 |
| 2 May 2016 | USD | 58.85 | 59.05 | 58.25 | 58.5 | 58.5 | -0.2 (-0.34%) | 37,999 |
| 29 Apr 2016 | USD | 58.5 | 59 | 58.25 | 58.7 | 58.7 | -0.3 (-0.51%) | 87,016 |
| 28 Apr 2016 | USD | 59.85 | 60.15 | 58.45 | 59 | 59 | -0.55 (-0.92%) | 91,958 |
| 27 Apr 2016 | USD | 59.7 | 59.8 | 58.95 | 59.55 | 59.55 | +0.15 (+0.25%) | 223,199 |
| 26 Apr 2016 | USD | 59.55 | 60.35 | 58.7 | 59.4 | 59.4 | +0.75 (+1.28%) | 152,060 |
| 25 Apr 2016 | USD | 59.45 | 60 | 58.65 | 58.65 | 58.65 | -1.35 (-2.25%) | 91,493 |
| 22 Apr 2016 | USD | 60.95 | 61.05 | 60 | 60 | 60 | -0.95 (-1.56%) | 107,497 |
| 21 Apr 2016 | USD | 60.7 | 61.65 | 60.05 | 60.95 | 60.95 | -0.3 (-0.49%) | 156,508 |
| 20 Apr 2016 | USD | 60 | 61.75 | 59.9 | 61.25 | 61.25 | +1 (+1.66%) | 262,076 |
| 19 Apr 2016 | USD | 58.55 | 60.9 | 58.55 | 60.25 | 60.25 | -1.15 (-1.87%) | 299,612 |
| 18 Apr 2016 | USD | 61.85 | 61.85 | 61.25 | 61.4 | 61.4 | -0.55 (-0.89%) | 151,068 |
| 15 Apr 2016 | USD | 62.55 | 62.65 | 61.9 | 61.95 | 61.95 | -0.15 (-0.24%) | 130,580 |
| 14 Apr 2016 | USD | 63.4 | 63.5 | 61.75 | 62.1 | 62.1 | -1.15 (-1.82%) | 190,488 |
| 13 Apr 2016 | USD | 65.6 | 65.6 | 62.75 | 63.25 | 63.25 | -1.5 (-2.32%) | 168,698 |
| 12 Apr 2016 | USD | 64.45 | 64.85 | 64 | 64.75 | 64.75 | -0.25 (-0.38%) | 89,384 |
