| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 65.85 | 65.9 | 64.8 | 65 | 65 | -0.2 (-0.31%) | 378,812 |
| 8 Apr 2016 | USD | 65.75 | 65.75 | 65.05 | 65.2 | 65.2 | +0.25 (+0.38%) | 99,925 |
| 7 Apr 2016 | USD | 64.9 | 65.9 | 64.65 | 64.95 | 64.95 | +0.45 (+0.70%) | 382,306 |
| 6 Apr 2016 | USD | 63.8 | 64.65 | 63.4 | 64.5 | 64.5 | +0.45 (+0.70%) | 97,655 |
| 5 Apr 2016 | USD | 65.1 | 65.15 | 63.35 | 64.05 | 64.05 | -1.15 (-1.76%) | 102,873 |
| 4 Apr 2016 | USD | 65.9 | 66.05 | 64.25 | 65.2 | 65.2 | -0.6 (-0.91%) | 120,419 |
| 1 Apr 2016 | USD | 65.85 | 67.25 | 65.3 | 65.8 | 65.8 | -0.15 (-0.23%) | 148,112 |
| 31 Mar 2016 | USD | 65.15 | 66 | 64.6 | 65.95 | 65.95 | +0.65 (+1.00%) | 172,417 |
| 30 Mar 2016 | USD | 66.3 | 66.3 | 64.05 | 65.3 | 65.3 | -2.05 (-3.04%) | 334,917 |
| 29 Mar 2016 | USD | 68.75 | 68.75 | 66.7 | 67.35 | 67.35 | -0.65 (-0.96%) | 102,471 |
| 28 Mar 2016 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 68.5 | 68.5 | 67.5 | 68 | 68 | -0.2 (-0.29%) | 89,454 |
| 23 Mar 2016 | USD | 68.3 | 70.8 | 68.1 | 68.2 | 68.2 | -0.7 (-1.02%) | 194,661 |
| 22 Mar 2016 | USD | 67.1 | 68.95 | 67 | 68.9 | 68.9 | +1.2 (+1.77%) | 411,923 |
| 21 Mar 2016 | USD | 68.9 | 69.25 | 67.4 | 67.7 | 67.7 | -1.3 (-1.88%) | 141,738 |
| 18 Mar 2016 | USD | 70 | 71.4 | 67.5 | 69 | 69 | +3.95 (+6.07%) | 1,164,686 |
| 17 Mar 2016 | USD | 66 | 66.65 | 64.8 | 65.05 | 65.05 | -0.7 (-1.06%) | 138,735 |
| 16 Mar 2016 | USD | 65.1 | 66.05 | 65.1 | 65.75 | 65.75 | +0.45 (+0.69%) | 106,633 |
| 15 Mar 2016 | USD | 66.75 | 67.2 | 65.1 | 65.3 | 65.3 | -1.45 (-2.17%) | 100,026 |
| 14 Mar 2016 | USD | 66.5 | 67.5 | 65.8 | 66.75 | 66.75 | +0.75 (+1.14%) | 141,873 |
| 11 Mar 2016 | USD | 64.2 | 66.8 | 64.2 | 66 | 66 | +2.3 (+3.61%) | 250,407 |
| 10 Mar 2016 | USD | 62.5 | 65.7 | 61.9 | 63.7 | 63.7 | +0.5 (+0.79%) | 412,935 |
| 9 Mar 2016 | USD | 61.35 | 63.25 | 60.85 | 63.2 | 63.2 | +2.2 (+3.61%) | 111,423 |
| 8 Mar 2016 | USD | 60.7 | 61.2 | 60.45 | 61 | 61 | +0.25 (+0.41%) | 168,690 |
| 7 Mar 2016 | USD | 62.85 | 62.85 | 59.8 | 60.75 | 60.75 | +0.05 (+0.08%) | 121,126 |
| 4 Mar 2016 | USD | 59.5 | 61.3 | 59.05 | 60.7 | 60.7 | +1.65 (+2.79%) | 47,355 |
| 3 Mar 2016 | USD | 60.05 | 60.2 | 58.75 | 59.05 | 59.05 | -0.45 (-0.76%) | 81,721 |
| 2 Mar 2016 | USD | 60.15 | 60.15 | 59.25 | 59.5 | 59.5 | -0.1 (-0.17%) | 43,710 |
| 1 Mar 2016 | USD | 59.05 | 59.75 | 58.7 | 59.6 | 59.6 | +0.4 (+0.68%) | 77,049 |
