| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 59.4 | 59.65 | 58.65 | 59.2 | 59.2 | -0.3 (-0.50%) | 61,998 |
| 26 Feb 2016 | USD | 58.6 | 59.65 | 58.05 | 59.5 | 59.5 | +1.7 (+2.94%) | 44,680 |
| 25 Feb 2016 | USD | 57.5 | 58.35 | 57.2 | 57.8 | 57.8 | +0.85 (+1.49%) | 44,051 |
| 24 Feb 2016 | USD | 58.8 | 58.8 | 56.45 | 56.95 | 56.95 | -1.75 (-2.98%) | 49,790 |
| 23 Feb 2016 | USD | 59.5 | 59.5 | 58.45 | 58.7 | 58.7 | -0.6 (-1.01%) | 32,553 |
| 22 Feb 2016 | USD | 59.2 | 59.7 | 58.65 | 59.3 | 59.3 | +0.6 (+1.02%) | 55,666 |
| 19 Feb 2016 | USD | 59.25 | 59.85 | 58.3 | 58.7 | 58.7 | +0.05 (+0.09%) | 122,234 |
| 18 Feb 2016 | USD | 58.5 | 59.25 | 57.65 | 58.65 | 58.65 | +0.75 (+1.30%) | 72,129 |
| 17 Feb 2016 | USD | 57.35 | 58.1 | 56.75 | 57.9 | 57.9 | +0.75 (+1.31%) | 57,844 |
| 16 Feb 2016 | USD | 57.65 | 57.65 | 56.25 | 57.15 | 57.15 | +0.3 (+0.53%) | 69,824 |
| 15 Feb 2016 | USD | 56.85 | 57.2 | 55.95 | 56.85 | 56.85 | +1.25 (+2.25%) | 66,370 |
| 12 Feb 2016 | USD | 55.85 | 56.6 | 54.35 | 55.6 | 55.6 | +0.35 (+0.63%) | 90,260 |
| 11 Feb 2016 | USD | 56.05 | 56.2 | 54.5 | 55.25 | 55.25 | -0.75 (-1.34%) | 138,061 |
| 10 Feb 2016 | USD | 58.1 | 58.1 | 55.3 | 56 | 56 | -1.55 (-2.69%) | 146,389 |
| 9 Feb 2016 | USD | 59.6 | 59.85 | 56.8 | 57.55 | 57.55 | -2.45 (-4.08%) | 160,183 |
| 8 Feb 2016 | USD | 63.15 | 63.3 | 59.65 | 60 | 60 | -2.75 (-4.38%) | 111,574 |
| 5 Feb 2016 | USD | 62.5 | 64.05 | 62 | 62.75 | 62.75 | +0.85 (+1.37%) | 128,772 |
| 4 Feb 2016 | USD | 61.5 | 62.5 | 60.7 | 61.9 | 61.9 | +0.5 (+0.81%) | 161,877 |
| 3 Feb 2016 | USD | 60.65 | 61.45 | 60 | 61.4 | 61.4 | +0.9 (+1.49%) | 132,334 |
| 2 Feb 2016 | USD | 59.8 | 60.5 | 59 | 60.5 | 60.5 | +0.95 (+1.60%) | 120,031 |
| 1 Feb 2016 | USD | 60 | 60.85 | 58.8 | 59.55 | 59.55 | -0.65 (-1.08%) | 184,665 |
| 29 Jan 2016 | USD | 60.35 | 60.5 | 59.35 | 60.2 | 60.2 | +0.55 (+0.92%) | 123,006 |
| 28 Jan 2016 | USD | 61 | 61.3 | 59.4 | 59.65 | 59.65 | -1.35 (-2.21%) | 116,563 |
| 27 Jan 2016 | USD | 61 | 61.1 | 60.35 | 61 | 61 | +0.25 (+0.41%) | 156,347 |
| 26 Jan 2016 | USD | 60.4 | 61.1 | 59.35 | 60.75 | 60.75 | +0.15 (+0.25%) | 101,346 |
| 25 Jan 2016 | USD | 58.85 | 61.4 | 58.25 | 60.6 | 60.6 | +2.25 (+3.86%) | 170,886 |
| 22 Jan 2016 | USD | 57.4 | 58.45 | 56.9 | 58.35 | 58.35 | +1.9 (+3.37%) | 124,563 |
| 21 Jan 2016 | USD | 55.55 | 56.85 | 54.4 | 56.45 | 56.45 | +0.95 (+1.71%) | 96,315 |
| 20 Jan 2016 | USD | 56 | 56.65 | 54.5 | 55.5 | 55.5 | -1.2 (-2.12%) | 86,953 |
| 19 Jan 2016 | USD | 55.4 | 56.8 | 55.3 | 56.7 | 56.7 | +0.55 (+0.98%) | 90,272 |
