| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 57.35 | 57.4 | 55.6 | 56.15 | 56.15 | -1.25 (-2.18%) | 74,288 |
| 15 Jan 2016 | USD | 58.2 | 59.45 | 57 | 57.4 | 57.4 | -1.45 (-2.46%) | 124,613 |
| 14 Jan 2016 | USD | 58.15 | 59.1 | 57.35 | 58.85 | 58.85 | +1 (+1.73%) | 156,355 |
| 13 Jan 2016 | USD | 59.25 | 59.25 | 57.85 | 57.85 | 57.85 | -0.65 (-1.11%) | 86,980 |
| 12 Jan 2016 | USD | 58.95 | 60.1 | 58.3 | 58.5 | 58.5 | -0.3 (-0.51%) | 77,660 |
| 11 Jan 2016 | USD | 59.25 | 59.25 | 58.25 | 58.8 | 58.8 | -0.45 (-0.76%) | 123,552 |
| 8 Jan 2016 | USD | 58.35 | 60.95 | 58.35 | 59.25 | 59.25 | +0.6 (+1.02%) | 284,759 |
| 7 Jan 2016 | USD | 58.2 | 58.85 | 56.5 | 58.65 | 58.65 | -0.4 (-0.68%) | 80,402 |
| 6 Jan 2016 | USD | 59.5 | 59.95 | 58.65 | 59.05 | 59.05 | -0.85 (-1.42%) | 94,394 |
| 5 Jan 2016 | USD | 60.25 | 60.9 | 59.1 | 59.9 | 59.9 | +1.1 (+1.87%) | 131,901 |
| 4 Jan 2016 | USD | 59 | 59 | 57.85 | 58.8 | 58.8 | -0.3 (-0.51%) | 71,014 |
| 1 Jan 2016 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 59 | 59.35 | 58.55 | 59.1 | 59.1 | 0.0 (0.0%) | 65,862 |
| 29 Dec 2015 | USD | 60.5 | 60.5 | 58.85 | 59.1 | 59.1 | -1 (-1.66%) | 95,519 |
| 28 Dec 2015 | USD | 58.25 | 60.75 | 57.8 | 60.1 | 60.1 | +2.05 (+3.53%) | 45,095 |
| 25 Dec 2015 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 57.05 | 58.1 | 56.95 | 58.05 | 58.05 | +1.25 (+2.20%) | 101,815 |
| 22 Dec 2015 | USD | 57.35 | 57.9 | 56.65 | 56.8 | 56.8 | -0.75 (-1.30%) | 66,685 |
| 21 Dec 2015 | USD | 57.5 | 57.8 | 56.95 | 57.55 | 57.55 | +0.65 (+1.14%) | 79,305 |
| 18 Dec 2015 | USD | 57.3 | 58 | 55.8 | 56.9 | 56.9 | -0.3 (-0.52%) | 172,648 |
| 17 Dec 2015 | USD | 57.4 | 57.75 | 56.6 | 57.2 | 57.2 | +0.2 (+0.35%) | 191,609 |
| 16 Dec 2015 | USD | 57.6 | 57.7 | 56.95 | 57 | 57 | -0.5 (-0.87%) | 96,918 |
| 15 Dec 2015 | USD | 57.9 | 58.05 | 56.6 | 57.5 | 57.5 | +0.5 (+0.88%) | 91,044 |
| 14 Dec 2015 | USD | 57.5 | 57.8 | 56.8 | 57 | 57 | -0.3 (-0.52%) | 85,838 |
| 11 Dec 2015 | USD | 57.3 | 58.45 | 57.1 | 57.3 | 57.3 | -0.2 (-0.35%) | 69,678 |
| 10 Dec 2015 | USD | 60.5 | 60.5 | 56.5 | 57.5 | 57.5 | +0.45 (+0.79%) | 78,652 |
| 9 Dec 2015 | USD | 58 | 58.6 | 56.55 | 57.05 | 57.05 | -1.5 (-2.56%) | 119,813 |
| 8 Dec 2015 | USD | 60.7 | 60.7 | 57.8 | 58.55 | 58.55 | -1.15 (-1.93%) | 80,724 |
