| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 80.5 | 80.5 | 79.75 | 80 | 80 | -0.45 (-0.56%) | 105,960 |
| 29 Jan 2020 | USD | 80.9 | 80.9 | 80.25 | 80.45 | 80.45 | -0.05 (-0.06%) | 242,783 |
| 28 Jan 2020 | USD | 80.4 | 80.9 | 80.05 | 80.5 | 80.5 | +0.45 (+0.56%) | 241,009 |
| 27 Jan 2020 | USD | 79.9 | 80.4 | 79.65 | 80.05 | 80.05 | -0.6 (-0.74%) | 230,214 |
| 24 Jan 2020 | USD | 80.6 | 80.8 | 80.15 | 80.65 | 80.65 | +0.6 (+0.75%) | 221,276 |
| 23 Jan 2020 | USD | 81.35 | 81.35 | 79.9 | 80.05 | 80.05 | -1.3 (-1.60%) | 183,942 |
| 22 Jan 2020 | USD | 80.6 | 81.9 | 80.5 | 81.35 | 81.35 | +1.1 (+1.37%) | 268,710 |
| 21 Jan 2020 | USD | 80.4 | 80.45 | 79.8 | 80.25 | 80.25 | -0.1 (-0.12%) | 137,739 |
| 20 Jan 2020 | USD | 80 | 80.5 | 79.95 | 80.35 | 80.35 | +0.4 (+0.50%) | 94,256 |
| 17 Jan 2020 | USD | 79.9 | 80.1 | 79.6 | 79.95 | 79.95 | +0.45 (+0.57%) | 121,048 |
| 16 Jan 2020 | USD | 79.3 | 79.85 | 79.2 | 79.5 | 79.5 | +0.35 (+0.44%) | 149,348 |
| 15 Jan 2020 | USD | 79.75 | 79.9 | 79.1 | 79.15 | 79.15 | -0.6 (-0.75%) | 132,509 |
| 14 Jan 2020 | USD | 79.65 | 79.9 | 79.3 | 79.75 | 79.75 | +0.3 (+0.38%) | 106,328 |
| 13 Jan 2020 | USD | 79.7 | 80 | 79.25 | 79.45 | 79.45 | -0.1 (-0.13%) | 208,159 |
| 10 Jan 2020 | USD | 79.85 | 80 | 79.5 | 79.55 | 79.55 | +0.1 (+0.13%) | 131,241 |
| 9 Jan 2020 | USD | 78.55 | 79.7 | 78.55 | 79.45 | 79.45 | +0.85 (+1.08%) | 174,092 |
| 8 Jan 2020 | USD | 79.05 | 79.4 | 78.5 | 78.6 | 78.6 | -0.55 (-0.69%) | 219,212 |
| 7 Jan 2020 | USD | 79 | 79.8 | 78.9 | 79.15 | 79.15 | +0.35 (+0.44%) | 274,171 |
| 6 Jan 2020 | USD | 76.9 | 79.2 | 76.8 | 78.8 | 78.8 | +2.15 (+2.80%) | 366,517 |
| 3 Jan 2020 | USD | 76 | 76.85 | 75.95 | 76.65 | 76.65 | +0.6 (+0.79%) | 336,620 |
| 2 Jan 2020 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 77.1 | 77.1 | 76.05 | 76.05 | 76.05 | -0.9 (-1.17%) | 175,661 |
| 27 Dec 2019 | USD | 76.5 | 77 | 76.15 | 76.95 | 76.95 | +0.6 (+0.79%) | 84,260 |
| 26 Dec 2019 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 76.35 | 76.55 | 75.7 | 76.35 | 76.35 | 0.0 (0.0%) | 121,981 |
| 20 Dec 2019 | USD | 76.25 | 76.6 | 75.5 | 76.35 | 76.35 | -0.05 (-0.07%) | 282,256 |
| 19 Dec 2019 | USD | 76.9 | 76.9 | 75.75 | 76.4 | 76.4 | -0.05 (-0.07%) | 150,166 |
