| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 60.7 | 60.7 | 59.1 | 59.7 | 59.7 | -0.2 (-0.33%) | 83,159 |
| 4 Dec 2015 | USD | 61.35 | 61.35 | 59.7 | 59.9 | 59.9 | -1.1 (-1.80%) | 98,950 |
| 3 Dec 2015 | USD | 62.05 | 62.05 | 60.7 | 61 | 61 | -0.75 (-1.21%) | 102,326 |
| 2 Dec 2015 | USD | 60.7 | 62.2 | 60.7 | 61.75 | 61.75 | +0.6 (+0.98%) | 168,263 |
| 1 Dec 2015 | USD | 61.5 | 61.5 | 60.6 | 61.15 | 61.15 | +0.15 (+0.25%) | 116,675 |
| 30 Nov 2015 | USD | 60.8 | 61.3 | 60.4 | 61 | 61 | -0.15 (-0.25%) | 106,619 |
| 27 Nov 2015 | USD | 60.9 | 61.4 | 60.25 | 61.15 | 61.15 | +0.45 (+0.74%) | 129,797 |
| 26 Nov 2015 | USD | 60.05 | 60.85 | 59.85 | 60.7 | 60.7 | +0.7 (+1.17%) | 76,798 |
| 25 Nov 2015 | USD | 60 | 60.6 | 59.65 | 60 | 60 | +0.05 (+0.08%) | 84,624 |
| 24 Nov 2015 | USD | 59.9 | 60.15 | 59.45 | 59.95 | 59.95 | -0.25 (-0.42%) | 85,051 |
| 23 Nov 2015 | USD | 61 | 61 | 59.3 | 60.2 | 60.2 | -0.7 (-1.15%) | 82,405 |
| 20 Nov 2015 | USD | 61 | 61.25 | 60.45 | 60.9 | 60.9 | +0.55 (+0.91%) | 71,239 |
| 19 Nov 2015 | USD | 60.7 | 61.05 | 60.1 | 60.35 | 60.35 | +0.25 (+0.42%) | 105,324 |
| 18 Nov 2015 | USD | 60 | 60.45 | 59.1 | 60.1 | 60.1 | 0.0 (0.0%) | 174,531 |
| 17 Nov 2015 | USD | 56.6 | 60.25 | 56.45 | 60.1 | 60.1 | +3.65 (+6.47%) | 196,392 |
| 16 Nov 2015 | USD | 57 | 57.15 | 56.05 | 56.45 | 56.45 | -0.7 (-1.22%) | 97,045 |
| 13 Nov 2015 | USD | 55.4 | 57.2 | 55.3 | 57.15 | 57.15 | +1.5 (+2.70%) | 160,289 |
| 12 Nov 2015 | USD | 56.5 | 56.5 | 54.95 | 55.65 | 55.65 | -0.65 (-1.15%) | 148,999 |
| 11 Nov 2015 | USD | 56.95 | 57.15 | 56 | 56.3 | 56.3 | -0.2 (-0.35%) | 129,952 |
| 10 Nov 2015 | USD | 57.5 | 57.5 | 55.9 | 56.5 | 56.5 | -0.45 (-0.79%) | 189,901 |
| 9 Nov 2015 | USD | 55 | 57.05 | 54.6 | 56.95 | 56.95 | +3.75 (+7.05%) | 372,955 |
| 6 Nov 2015 | USD | 53.3 | 53.9 | 52.35 | 53.2 | 53.2 | -0.7 (-1.30%) | 62,218 |
| 5 Nov 2015 | USD | 54.75 | 54.75 | 53.5 | 53.9 | 53.9 | -0.9 (-1.64%) | 54,781 |
| 4 Nov 2015 | USD | 54.8 | 55.35 | 54 | 54.8 | 54.8 | +0.3 (+0.55%) | 74,037 |
| 3 Nov 2015 | USD | 54.1 | 54.95 | 53.65 | 54.5 | 54.5 | +0.55 (+1.02%) | 98,473 |
| 2 Nov 2015 | USD | 54 | 54.4 | 53.6 | 53.95 | 53.95 | -0.05 (-0.09%) | 69,896 |
| 30 Oct 2015 | USD | 54.35 | 54.45 | 53.7 | 54 | 54 | +0.35 (+0.65%) | 61,311 |
| 29 Oct 2015 | USD | 54.2 | 54.3 | 53.5 | 53.65 | 53.65 | -0.25 (-0.46%) | 62,381 |
| 28 Oct 2015 | USD | 54.1 | 54.15 | 53.3 | 53.9 | 53.9 | -0.05 (-0.09%) | 63,517 |
| 27 Oct 2015 | USD | 54 | 54.1 | 53.3 | 53.95 | 53.95 | +0.5 (+0.94%) | 113,752 |
