| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 53.75 | 54.3 | 52.9 | 53.45 | 53.45 | -0.25 (-0.47%) | 154,901 |
| 23 Oct 2015 | USD | 51.3 | 55.15 | 51.1 | 53.7 | 53.7 | +2.7 (+5.29%) | 220,367 |
| 22 Oct 2015 | USD | 50.5 | 51.1 | 50.3 | 51 | 51 | +0.2 (+0.39%) | 94,791 |
| 21 Oct 2015 | USD | 50.1 | 51.1 | 49.6 | 50.8 | 50.8 | +1 (+2.01%) | 108,256 |
| 20 Oct 2015 | USD | 49 | 50.1 | 48.95 | 49.8 | 49.8 | +1.15 (+2.36%) | 98,002 |
| 19 Oct 2015 | USD | 49.5 | 50 | 48.4 | 48.65 | 48.65 | -0.85 (-1.72%) | 76,837 |
| 16 Oct 2015 | USD | 50.5 | 50.5 | 49.4 | 49.5 | 49.5 | -0.55 (-1.10%) | 110,999 |
| 15 Oct 2015 | USD | 50.3 | 50.4 | 49.8 | 50.05 | 50.05 | -0.05 (-0.10%) | 64,627 |
| 14 Oct 2015 | USD | 50.55 | 50.65 | 49.45 | 50.1 | 50.1 | -0.55 (-1.09%) | 102,669 |
| 13 Oct 2015 | USD | 51 | 51.15 | 50.45 | 50.65 | 50.65 | -0.65 (-1.27%) | 91,404 |
| 12 Oct 2015 | USD | 54 | 54 | 51 | 51.3 | 51.3 | -1 (-1.91%) | 100,682 |
| 9 Oct 2015 | USD | 53.6 | 53.7 | 52.2 | 52.3 | 52.3 | -0.75 (-1.41%) | 315,150 |
| 8 Oct 2015 | USD | 53.5 | 53.75 | 52.7 | 53.05 | 53.05 | -0.3 (-0.56%) | 258,359 |
| 7 Oct 2015 | USD | 55.4 | 55.5 | 53.35 | 53.35 | 53.35 | -1.8 (-3.26%) | 287,984 |
| 6 Oct 2015 | USD | 54.5 | 55.8 | 54.1 | 55.15 | 55.15 | +0.6 (+1.10%) | 158,687 |
| 5 Oct 2015 | USD | 54.25 | 54.75 | 53.3 | 54.55 | 54.55 | +0.95 (+1.77%) | 239,643 |
| 2 Oct 2015 | USD | 54.15 | 54.4 | 52.5 | 53.6 | 53.6 | -0.35 (-0.65%) | 99,835 |
| 1 Oct 2015 | USD | 56.3 | 56.65 | 53.8 | 53.95 | 53.95 | -1.95 (-3.49%) | 123,724 |
| 30 Sep 2015 | USD | 56.5 | 56.6 | 55.65 | 55.9 | 55.9 | +0.15 (+0.27%) | 71,891 |
| 29 Sep 2015 | USD | 55.4 | 56.15 | 54.9 | 55.75 | 55.75 | -0.05 (-0.09%) | 145,790 |
| 28 Sep 2015 | USD | 56.7 | 57.1 | 55.55 | 55.8 | 55.8 | +0.2 (+0.36%) | 226,099 |
| 25 Sep 2015 | USD | 57 | 57 | 55.55 | 55.6 | 55.6 | -0.55 (-0.98%) | 160,249 |
| 24 Sep 2015 | USD | 56.7 | 57 | 56 | 56.15 | 56.15 | -0.55 (-0.97%) | 182,270 |
| 23 Sep 2015 | USD | 57.2 | 57.2 | 56.15 | 56.7 | 56.7 | +0.7 (+1.25%) | 195,669 |
| 22 Sep 2015 | USD | 55.85 | 57.6 | 55.2 | 56 | 56 | +0.6 (+1.08%) | 362,181 |
| 21 Sep 2015 | USD | 55.25 | 55.6 | 54.55 | 55.4 | 55.4 | +0.1 (+0.18%) | 91,725 |
| 18 Sep 2015 | USD | 55.05 | 56.35 | 54.65 | 55.3 | 55.3 | +0.35 (+0.64%) | 755,002 |
| 17 Sep 2015 | USD | 54.25 | 55.15 | 54 | 54.95 | 54.95 | +0.95 (+1.76%) | 98,054 |
| 16 Sep 2015 | USD | 55.8 | 56.4 | 53.7 | 54 | 54 | -1.5 (-2.70%) | 118,514 |
| 15 Sep 2015 | USD | 55.4 | 55.55 | 53.9 | 55.5 | 55.5 | -0.15 (-0.27%) | 134,337 |
