| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | USD | 55.55 | 56.2 | 55.4 | 55.65 | 55.65 | -0.3 (-0.54%) | 419,231 |
| 11 Sep 2015 | USD | 55.7 | 56.15 | 54.2 | 55.95 | 55.95 | +0.6 (+1.08%) | 456,290 |
| 10 Sep 2015 | USD | 57.55 | 57.55 | 55.15 | 55.35 | 55.35 | -2.25 (-3.91%) | 145,032 |
| 9 Sep 2015 | USD | 58.9 | 58.9 | 57.4 | 57.6 | 57.6 | -0.3 (-0.52%) | 108,161 |
| 8 Sep 2015 | USD | 58.35 | 58.35 | 57.55 | 57.9 | 57.9 | 0.0 (0.0%) | 216,967 |
| 7 Sep 2015 | USD | 58.75 | 58.85 | 57.65 | 57.9 | 57.9 | -0.15 (-0.26%) | 149,182 |
| 4 Sep 2015 | USD | 59.25 | 59.55 | 56.55 | 58.05 | 58.05 | -1 (-1.69%) | 209,877 |
| 3 Sep 2015 | USD | 58.8 | 59.2 | 57.6 | 59.05 | 59.05 | +0.55 (+0.94%) | 130,748 |
| 2 Sep 2015 | USD | 60.1 | 60.15 | 57.15 | 58.5 | 58.5 | -2 (-3.31%) | 232,528 |
| 1 Sep 2015 | USD | 62.65 | 62.65 | 60.25 | 60.5 | 60.5 | -2.3 (-3.66%) | 87,923 |
| 31 Aug 2015 | USD | 61.9 | 62.8 | 60.95 | 62.8 | 62.8 | +0.95 (+1.54%) | 69,863 |
| 28 Aug 2015 | USD | 62 | 62.05 | 60.7 | 61.85 | 61.85 | +0.3 (+0.49%) | 116,956 |
| 27 Aug 2015 | USD | 65 | 65 | 61.3 | 61.55 | 61.55 | -1.75 (-2.76%) | 140,416 |
| 26 Aug 2015 | USD | 65.5 | 65.5 | 61.75 | 63.3 | 63.3 | -1.9 (-2.91%) | 252,525 |
| 25 Aug 2015 | USD | 63.5 | 65.75 | 63 | 65.2 | 65.2 | +2.7 (+4.32%) | 216,899 |
| 24 Aug 2015 | USD | 64.6 | 64.9 | 59.4 | 62.5 | 62.5 | -3.3 (-5.02%) | 254,836 |
| 21 Aug 2015 | USD | 67.85 | 67.9 | 65.45 | 65.8 | 65.8 | -1.15 (-1.72%) | 163,735 |
| 20 Aug 2015 | USD | 70.9 | 70.9 | 66.45 | 66.95 | 66.95 | -5.3 (-7.34%) | 755,158 |
| 19 Aug 2015 | USD | 71.85 | 72.75 | 71.15 | 72.25 | 72.25 | +0.15 (+0.21%) | 67,857 |
| 18 Aug 2015 | USD | 72.8 | 72.9 | 71.8 | 72.1 | 72.1 | -0.6 (-0.83%) | 83,316 |
| 17 Aug 2015 | USD | 73.55 | 74.1 | 71.1 | 72.7 | 72.7 | -1.3 (-1.76%) | 77,008 |
| 14 Aug 2015 | USD | 74.5 | 74.5 | 73.5 | 74 | 74 | -0.5 (-0.67%) | 19,044 |
| 13 Aug 2015 | USD | 73.55 | 75.45 | 73.55 | 74.5 | 74.5 | +1 (+1.36%) | 90,467 |
| 12 Aug 2015 | USD | 74.45 | 74.45 | 72.6 | 73.5 | 73.5 | -1.1 (-1.47%) | 66,567 |
| 11 Aug 2015 | USD | 74.4 | 75.75 | 73.75 | 74.6 | 74.6 | -0.2 (-0.27%) | 35,143 |
| 10 Aug 2015 | USD | 72.95 | 74.9 | 72.95 | 74.8 | 74.8 | +1.4 (+1.91%) | 38,690 |
| 7 Aug 2015 | USD | 75 | 75.2 | 72.95 | 73.4 | 73.4 | -1.9 (-2.52%) | 54,599 |
| 6 Aug 2015 | USD | 76.45 | 76.8 | 74.5 | 75.3 | 75.3 | -1.05 (-1.38%) | 84,064 |
| 5 Aug 2015 | USD | 76.3 | 76.45 | 75.7 | 76.35 | 76.35 | +0.4 (+0.53%) | 70,023 |
| 4 Aug 2015 | USD | 76.45 | 76.45 | 75.6 | 75.95 | 75.95 | -0.15 (-0.20%) | 143,746 |
