| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 75.6 | 77.1 | 75.6 | 76.1 | 76.1 | +0.1 (+0.13%) | 109,338 |
| 31 Jul 2015 | USD | 76.5 | 76.5 | 75.5 | 76 | 76 | 0.0 (0.0%) | 57,607 |
| 30 Jul 2015 | USD | 72.8 | 76.8 | 72.8 | 76 | 76 | +3.5 (+4.83%) | 219,940 |
| 29 Jul 2015 | USD | 72.95 | 73.2 | 70.3 | 72.5 | 72.5 | -0.35 (-0.48%) | 388,458 |
| 28 Jul 2015 | USD | 74.1 | 74.2 | 72.75 | 72.85 | 72.85 | -1 (-1.35%) | 89,446 |
| 27 Jul 2015 | USD | 73.9 | 74.15 | 73.4 | 73.85 | 73.85 | -0.1 (-0.14%) | 78,320 |
| 24 Jul 2015 | USD | 74.4 | 75.1 | 73.5 | 73.95 | 73.95 | -0.05 (-0.07%) | 75,888 |
| 23 Jul 2015 | USD | 74.45 | 75.15 | 74 | 74 | 74 | -0.5 (-0.67%) | 87,815 |
| 22 Jul 2015 | USD | 75.1 | 75.55 | 74 | 74.5 | 74.5 | -0.7 (-0.93%) | 74,593 |
| 21 Jul 2015 | USD | 76.2 | 76.55 | 75.2 | 75.2 | 75.2 | -0.75 (-0.99%) | 52,924 |
| 20 Jul 2015 | USD | 75.5 | 76.3 | 75.45 | 75.95 | 75.95 | -1.05 (-1.36%) | 75,360 |
| 17 Jul 2015 | USD | 77.9 | 78 | 76.7 | 77 | 77 | -0.65 (-0.84%) | 52,933 |
| 16 Jul 2015 | USD | 78.35 | 78.35 | 77.35 | 77.65 | 77.65 | -0.15 (-0.19%) | 90,912 |
| 15 Jul 2015 | USD | 78.05 | 78.2 | 77.65 | 77.8 | 77.8 | -0.2 (-0.26%) | 33,701 |
| 14 Jul 2015 | USD | 79.1 | 79.1 | 77.85 | 78 | 78 | -0.55 (-0.70%) | 42,189 |
| 13 Jul 2015 | USD | 77.25 | 78.85 | 76.9 | 78.55 | 78.55 | +2.2 (+2.88%) | 64,961 |
| 10 Jul 2015 | USD | 78.1 | 78.5 | 76.35 | 76.35 | 76.35 | -0.55 (-0.72%) | 101,686 |
| 9 Jul 2015 | USD | 76.65 | 77.15 | 76.15 | 76.9 | 76.9 | +1 (+1.32%) | 54,027 |
| 8 Jul 2015 | USD | 73.5 | 76.1 | 73 | 75.9 | 75.9 | +2.6 (+3.55%) | 228,486 |
| 7 Jul 2015 | USD | 74.75 | 74.75 | 72.85 | 73.3 | 73.3 | -0.75 (-1.01%) | 122,990 |
| 6 Jul 2015 | USD | 75.65 | 76.2 | 73.3 | 74.05 | 74.05 | -1.75 (-2.31%) | 114,099 |
| 3 Jul 2015 | USD | 76.45 | 76.5 | 75.3 | 75.8 | 75.8 | -1.25 (-1.62%) | 111,931 |
| 2 Jul 2015 | USD | 78 | 78.15 | 76.55 | 77.05 | 77.05 | -1.1 (-1.41%) | 70,088 |
| 1 Jul 2015 | USD | 78.45 | 79.05 | 77.95 | 78.15 | 78.15 | 0.0 (0.0%) | 62,788 |
| 30 Jun 2015 | USD | 78.15 | 78.5 | 77.05 | 78.15 | 78.15 | -0.65 (-0.82%) | 264,184 |
| 29 Jun 2015 | USD | 77.45 | 79.8 | 77.45 | 78.8 | 78.8 | -0.75 (-0.94%) | 115,670 |
| 26 Jun 2015 | USD | 80 | 81.35 | 78.05 | 79.55 | 79.55 | -0.4 (-0.50%) | 117,453 |
| 25 Jun 2015 | USD | 80.4 | 80.4 | 79 | 79.95 | 79.95 | -0.7 (-0.87%) | 50,730 |
| 24 Jun 2015 | USD | 81.25 | 81.85 | 80.25 | 80.65 | 80.65 | -0.7 (-0.86%) | 67,494 |
| 23 Jun 2015 | USD | 81.85 | 81.9 | 80.65 | 81.35 | 81.35 | +0.35 (+0.43%) | 66,572 |
