| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 81.45 | 83.55 | 80.55 | 81 | 81 | -0.6 (-0.74%) | 101,498 |
| 19 Jun 2015 | USD | 79 | 82.7 | 79 | 81.6 | 81.6 | +2.95 (+3.75%) | 502,180 |
| 18 Jun 2015 | USD | 78.1 | 79.2 | 78 | 78.65 | 78.65 | +0.05 (+0.06%) | 100,209 |
| 17 Jun 2015 | USD | 79.1 | 79.3 | 78 | 78.6 | 78.6 | -0.2 (-0.25%) | 50,681 |
| 16 Jun 2015 | USD | 77.45 | 79.25 | 77.35 | 78.8 | 78.8 | +1.5 (+1.94%) | 96,097 |
| 15 Jun 2015 | USD | 78.4 | 80 | 76.8 | 77.3 | 77.3 | -1.1 (-1.40%) | 112,157 |
| 12 Jun 2015 | USD | 79.05 | 80 | 78.3 | 78.4 | 78.4 | -0.75 (-0.95%) | 59,460 |
| 11 Jun 2015 | USD | 78.7 | 80.1 | 78.4 | 79.15 | 79.15 | +0.65 (+0.83%) | 94,471 |
| 10 Jun 2015 | USD | 78.85 | 78.85 | 77.5 | 78.5 | 78.5 | +0.9 (+1.16%) | 82,764 |
| 9 Jun 2015 | USD | 78.05 | 78.95 | 77.35 | 77.6 | 77.6 | -1.05 (-1.34%) | 0 |
| 8 Jun 2015 | USD | 79.05 | 79.05 | 77.9 | 78.65 | 78.65 | +0.9 (+1.16%) | 0 |
| 5 Jun 2015 | USD | 79 | 79 | 77.2 | 77.75 | 77.75 | -1.05 (-1.33%) | 0 |
| 4 Jun 2015 | USD | 78.95 | 79.5 | 78.05 | 78.8 | 78.8 | 0.0 (0.0%) | 128,255 |
| 3 Jun 2015 | USD | 76.9 | 79 | 76.5 | 78.8 | 78.8 | +1.8 (+2.34%) | 131,428 |
| 2 Jun 2015 | USD | 77.6 | 78.1 | 76.8 | 77 | 77 | -1.05 (-1.35%) | 102,588 |
| 1 Jun 2015 | USD | 78.5 | 78.75 | 77.05 | 78.05 | 78.05 | +0.4 (+0.52%) | 58,481 |
| 29 May 2015 | USD | 77.3 | 79.25 | 77.1 | 77.65 | 77.65 | +0.55 (+0.71%) | 1,283,965 |
| 28 May 2015 | USD | 77.4 | 77.85 | 76.5 | 77.1 | 77.1 | +0.2 (+0.26%) | 198,080 |
| 27 May 2015 | USD | 77.5 | 78.5 | 76.4 | 76.9 | 76.9 | +0.1 (+0.13%) | 157,475 |
| 26 May 2015 | USD | 75 | 77.65 | 75 | 76.8 | 76.8 | +0.7 (+0.92%) | 125,236 |
| 25 May 2015 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 77 | 77.1 | 74.6 | 76.1 | 76.1 | -0.9 (-1.17%) | 498,466 |
| 21 May 2015 | USD | 79.7 | 79.75 | 77 | 77 | 77 | -2.1 (-2.65%) | 187,309 |
| 20 May 2015 | USD | 80 | 80.45 | 79.1 | 79.1 | 79.1 | -0.9 (-1.13%) | 185,053 |
| 19 May 2015 | USD | 79 | 80.5 | 75.5 | 80 | 80 | -3.6 (-4.31%) | 1,476,750 |
| 18 May 2015 | USD | 85.1 | 85.1 | 82.9 | 83.6 | 83.6 | -1.2 (-1.42%) | 76,679 |
| 15 May 2015 | USD | 86.05 | 86.25 | 84.1 | 84.8 | 84.8 | -0.5 (-0.59%) | 122,116 |
| 14 May 2015 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 85.45 | 86.95 | 85 | 85.3 | 85.3 | +0.2 (+0.24%) | 99,150 |
| 12 May 2015 | USD | 86.85 | 87.45 | 84.8 | 85.1 | 85.1 | -1.15 (-1.33%) | 73,828 |
