| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 86.2 | 87.15 | 85.25 | 86.25 | 86.25 | +0.8 (+0.94%) | 64,374 |
| 8 May 2015 | USD | 87.1 | 87.1 | 84.2 | 85.45 | 85.45 | -0.1 (-0.12%) | 94,702 |
| 7 May 2015 | USD | 87 | 87 | 83.95 | 85.55 | 85.55 | -1.7 (-1.95%) | 179,199 |
| 6 May 2015 | USD | 88.15 | 88.45 | 86.65 | 87.25 | 87.25 | -1.75 (-1.97%) | 37,246 |
| 5 May 2015 | USD | 88.45 | 90 | 87.65 | 89 | 89 | +1 (+1.14%) | 173,176 |
| 4 May 2015 | USD | 87.2 | 88.55 | 87 | 88 | 88 | +0.8 (+0.92%) | 40,783 |
| 1 May 2015 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 88 | 88 | 85.5 | 87.2 | 87.2 | 0.0 (0.0%) | 92,500 |
| 29 Apr 2015 | USD | 88.3 | 88.5 | 87.2 | 87.2 | 87.2 | -0.3 (-0.34%) | 36,327 |
| 28 Apr 2015 | USD | 88.3 | 88.3 | 87.2 | 87.5 | 87.5 | -0.5 (-0.57%) | 66,861 |
| 27 Apr 2015 | USD | 87.6 | 88.15 | 87.35 | 88 | 88 | +0.25 (+0.28%) | 37,015 |
| 24 Apr 2015 | USD | 88.3 | 88.65 | 86.55 | 87.75 | 87.75 | -0.55 (-0.62%) | 80,729 |
| 23 Apr 2015 | USD | 86.7 | 89.15 | 86.7 | 88.3 | 88.3 | +1.3 (+1.49%) | 55,405 |
| 22 Apr 2015 | USD | 86.55 | 87.5 | 85.95 | 87 | 87 | +0.5 (+0.58%) | 97,241 |
| 21 Apr 2015 | USD | 86.2 | 87.15 | 85.15 | 86.5 | 86.5 | +0.3 (+0.35%) | 90,133 |
| 20 Apr 2015 | USD | 86 | 87 | 85.3 | 86.2 | 86.2 | +1.2 (+1.41%) | 148,498 |
| 17 Apr 2015 | USD | 84.95 | 85.45 | 84.7 | 85 | 85 | 0.0 (0.0%) | 54,395 |
| 16 Apr 2015 | USD | 85.5 | 86 | 84.1 | 85 | 85 | +0.4 (+0.47%) | 221,940 |
| 15 Apr 2015 | USD | 85.9 | 86 | 84.5 | 84.6 | 84.6 | -0.4 (-0.47%) | 30,681 |
| 14 Apr 2015 | USD | 84.95 | 85.35 | 84.75 | 85 | 85 | -0.15 (-0.18%) | 181,980 |
| 13 Apr 2015 | USD | 85.75 | 85.9 | 83.1 | 85.15 | 85.15 | -0.25 (-0.29%) | 146,442 |
| 10 Apr 2015 | USD | 85.2 | 85.55 | 84.85 | 85.4 | 85.4 | +0.4 (+0.47%) | 94,694 |
| 9 Apr 2015 | USD | 85 | 85.3 | 84.65 | 85 | 85 | +0.35 (+0.41%) | 93,756 |
| 8 Apr 2015 | USD | 85.75 | 85.9 | 84.4 | 84.65 | 84.65 | -0.95 (-1.11%) | 45,314 |
| 7 Apr 2015 | USD | 84.9 | 85.75 | 84.6 | 85.6 | 85.6 | +1.8 (+2.15%) | 121,475 |
| 6 Apr 2015 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 84 | 84.15 | 83.4 | 83.8 | 83.8 | -0.8 (-0.95%) | 138,002 |
| 1 Apr 2015 | USD | 83.35 | 84.85 | 83.35 | 84.6 | 84.6 | +0.4 (+0.48%) | 82,905 |
| 31 Mar 2015 | USD | 83.2 | 85.85 | 83.05 | 84.2 | 84.2 | +1.7 (+2.06%) | 244,440 |
