| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 82.5 | 83.5 | 82.1 | 82.5 | 82.5 | -0.45 (-0.54%) | 182,141 |
| 27 Mar 2015 | USD | 80.5 | 83.95 | 80.25 | 82.95 | 82.95 | +1.95 (+2.41%) | 188,840 |
| 26 Mar 2015 | USD | 80 | 81 | 79 | 81 | 81 | +0.85 (+1.06%) | 627,238 |
| 25 Mar 2015 | USD | 81 | 81.05 | 79.7 | 80.15 | 80.15 | -0.35 (-0.43%) | 247,096 |
| 24 Mar 2015 | USD | 81.4 | 81.75 | 80.5 | 80.5 | 80.5 | -0.4 (-0.49%) | 96,145 |
| 23 Mar 2015 | USD | 82.2 | 82.25 | 80.2 | 80.9 | 80.9 | -0.85 (-1.04%) | 108,687 |
| 20 Mar 2015 | USD | 81.8 | 81.8 | 80.05 | 81.75 | 81.75 | +0.75 (+0.93%) | 250,629 |
| 19 Mar 2015 | USD | 83.4 | 83.4 | 80.25 | 81 | 81 | +0.75 (+0.93%) | 237,866 |
| 18 Mar 2015 | USD | 81.5 | 81.7 | 80 | 80.25 | 80.25 | +1.25 (+1.58%) | 273,940 |
| 17 Mar 2015 | USD | 79.05 | 80.1 | 78.35 | 79 | 79 | -1.25 (-1.56%) | 60,369 |
| 16 Mar 2015 | USD | 79.5 | 80.9 | 78.45 | 80.25 | 80.25 | +0.75 (+0.94%) | 135,321 |
| 13 Mar 2015 | USD | 77.75 | 80 | 77.75 | 79.5 | 79.5 | +1.5 (+1.92%) | 152,623 |
| 12 Mar 2015 | USD | 76.1 | 78.4 | 76.1 | 78 | 78 | +0.85 (+1.10%) | 101,050 |
| 11 Mar 2015 | USD | 75 | 77.8 | 75 | 77.15 | 77.15 | +1.15 (+1.51%) | 243,246 |
| 10 Mar 2015 | USD | 76.05 | 76.95 | 74.25 | 76 | 76 | -0.55 (-0.72%) | 96,542 |
| 9 Mar 2015 | USD | 77.4 | 77.5 | 75.75 | 76.55 | 76.55 | -0.85 (-1.10%) | 179,684 |
| 6 Mar 2015 | USD | 76 | 77.4 | 76 | 77.4 | 77.4 | +1.3 (+1.71%) | 107,847 |
| 5 Mar 2015 | USD | 75.2 | 76.1 | 75.05 | 76.1 | 76.1 | +1.05 (+1.40%) | 162,508 |
| 4 Mar 2015 | USD | 75 | 75.4 | 74.9 | 75.05 | 75.05 | -0.35 (-0.46%) | 146,322 |
| 3 Mar 2015 | USD | 74.9 | 75.4 | 74.25 | 75.4 | 75.4 | +0.9 (+1.21%) | 81,956 |
| 2 Mar 2015 | USD | 74.95 | 75 | 74.15 | 74.5 | 74.5 | -0.35 (-0.47%) | 82,021 |
| 27 Feb 2015 | USD | 74.5 | 74.85 | 73.65 | 74.85 | 74.85 | +0.65 (+0.88%) | 83,042 |
| 26 Feb 2015 | USD | 73.5 | 74.45 | 73.05 | 74.2 | 74.2 | +0.45 (+0.61%) | 167,518 |
| 25 Feb 2015 | USD | 73.75 | 74.4 | 73.3 | 73.75 | 73.75 | +0.25 (+0.34%) | 96,313 |
| 24 Feb 2015 | USD | 73.5 | 73.7 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 80,912 |
| 23 Feb 2015 | USD | 74 | 74.4 | 73.3 | 73.5 | 73.5 | -0.5 (-0.68%) | 160,063 |
| 20 Feb 2015 | USD | 74 | 74.85 | 72.9 | 74 | 74 | +0.45 (+0.61%) | 91,927 |
| 19 Feb 2015 | USD | 73.6 | 73.8 | 73.2 | 73.55 | 73.55 | +0.15 (+0.20%) | 128,400 |
| 18 Feb 2015 | USD | 75 | 75 | 72.95 | 73.4 | 73.4 | -1.35 (-1.81%) | 81,937 |
| 17 Feb 2015 | USD | 74.1 | 75 | 74.05 | 74.75 | 74.75 | +0.55 (+0.74%) | 140,582 |
