Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 73.95 | 74.45 | 73.5 | 74.2 | 74.2 | +0.55 (+0.75%) | 210,040 |
13 Feb 2015 | USD | 74 | 74 | 73.25 | 73.65 | 73.65 | +0.4 (+0.55%) | 246,460 |
12 Feb 2015 | USD | 73.25 | 73.45 | 72.8 | 73.25 | 73.25 | 0.0 (0.0%) | 428,497 |
11 Feb 2015 | USD | 74 | 74 | 72.5 | 73.25 | 73.25 | -0.75 (-1.01%) | 429,141 |
10 Feb 2015 | USD | 74.2 | 74.35 | 73 | 74 | 74 | 0.0 (0.0%) | 448,603 |
9 Feb 2015 | USD | 75.7 | 75.7 | 73.1 | 74 | 74 | -2 (-2.63%) | 996,165 |
6 Feb 2015 | USD | 70 | 76 | 69.6 | 76 | 76 | 0.0 (0.0%) | 10,967,824 |