| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 76.7 | 76.85 | 75.55 | 76.45 | 76.45 | 0.0 (0.0%) | 190,190 |
| 17 Dec 2019 | USD | 76.8 | 77.4 | 76.25 | 76.45 | 76.45 | -0.15 (-0.20%) | 139,405 |
| 16 Dec 2019 | USD | 76.3 | 76.95 | 76.25 | 76.6 | 76.6 | +0.3 (+0.39%) | 122,591 |
| 13 Dec 2019 | USD | 76.95 | 76.95 | 76.3 | 76.3 | 76.3 | -0.3 (-0.39%) | 103,937 |
| 12 Dec 2019 | USD | 77.1 | 77.55 | 76.55 | 76.6 | 76.6 | -0.65 (-0.84%) | 115,873 |
| 11 Dec 2019 | USD | 77 | 77.5 | 76.85 | 77.25 | 77.25 | +0.05 (+0.06%) | 118,561 |
| 10 Dec 2019 | USD | 77.85 | 77.85 | 76.5 | 77.2 | 77.2 | -0.5 (-0.64%) | 168,107 |
| 9 Dec 2019 | USD | 77.75 | 78.05 | 77.4 | 77.7 | 77.7 | +0.05 (+0.06%) | 119,238 |
| 6 Dec 2019 | USD | 77.9 | 78.4 | 77.65 | 77.65 | 77.65 | -0.25 (-0.32%) | 136,616 |
| 5 Dec 2019 | USD | 78.25 | 78.95 | 77.8 | 77.9 | 77.9 | 0.0 (0.0%) | 149,121 |
| 4 Dec 2019 | USD | 77.25 | 78 | 76.85 | 77.9 | 77.9 | +0.7 (+0.91%) | 145,488 |
| 3 Dec 2019 | USD | 76.85 | 77.55 | 76.6 | 77.2 | 77.2 | +0.35 (+0.46%) | 243,983 |
| 2 Dec 2019 | USD | 78.4 | 79.05 | 76.6 | 76.85 | 76.85 | -1.6 (-2.04%) | 222,541 |
| 29 Nov 2019 | USD | 78.3 | 78.9 | 78.2 | 78.45 | 78.45 | -0.2 (-0.25%) | 97,509 |
| 28 Nov 2019 | USD | 78.45 | 79 | 78.45 | 78.65 | 78.65 | -0.05 (-0.06%) | 85,068 |
| 27 Nov 2019 | USD | 78.85 | 79.25 | 77.95 | 78.7 | 78.7 | +0.15 (+0.19%) | 129,646 |
| 26 Nov 2019 | USD | 79.55 | 79.6 | 78.35 | 78.55 | 78.55 | -0.75 (-0.95%) | 182,149 |
| 25 Nov 2019 | USD | 79.8 | 79.85 | 79.3 | 79.3 | 79.3 | -0.55 (-0.69%) | 95,104 |
| 22 Nov 2019 | USD | 80.1 | 80.8 | 79.55 | 79.85 | 79.85 | -0.2 (-0.25%) | 113,004 |
| 21 Nov 2019 | USD | 79.7 | 80.45 | 79.7 | 80.05 | 80.05 | +0.05 (+0.06%) | 140,392 |
| 20 Nov 2019 | USD | 80.25 | 80.3 | 79.7 | 80 | 80 | -0.25 (-0.31%) | 163,736 |
| 19 Nov 2019 | USD | 80.25 | 80.6 | 80 | 80.25 | 80.25 | -0.3 (-0.37%) | 169,465 |
| 18 Nov 2019 | USD | 80.45 | 80.75 | 79.8 | 80.55 | 80.55 | +0.15 (+0.19%) | 235,267 |
| 15 Nov 2019 | USD | 79.45 | 80.9 | 79.45 | 80.4 | 80.4 | +1.05 (+1.32%) | 333,938 |
| 14 Nov 2019 | USD | 78.95 | 79.45 | 78.45 | 79.35 | 79.35 | +0.85 (+1.08%) | 324,478 |
| 13 Nov 2019 | USD | 78.25 | 79 | 77.7 | 78.5 | 78.5 | +0.05 (+0.06%) | 190,505 |
| 12 Nov 2019 | USD | 77.9 | 78.75 | 77.9 | 78.45 | 78.45 | +0.45 (+0.58%) | 210,100 |
| 11 Nov 2019 | USD | 78.2 | 78.45 | 77.5 | 78 | 78 | -0.25 (-0.32%) | 213,100 |
| 8 Nov 2019 | USD | 78.05 | 78.8 | 78.05 | 78.25 | 78.25 | +0.3 (+0.38%) | 182,914 |
| 7 Nov 2019 | USD | 77.95 | 78.3 | 77.25 | 77.95 | 77.95 | +0.25 (+0.32%) | 241,322 |
