| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 77.4 | 77.9 | 77 | 77.7 | 77.7 | +0.25 (+0.32%) | 85,806 |
| 5 Nov 2019 | USD | 77.2 | 77.95 | 76.9 | 77.45 | 77.45 | +0.1 (+0.13%) | 118,912 |
| 4 Nov 2019 | USD | 76.8 | 77.4 | 76.3 | 77.35 | 77.35 | +0.95 (+1.24%) | 154,382 |
| 1 Nov 2019 | USD | 76.4 | 77.15 | 75.95 | 76.4 | 76.4 | -0.25 (-0.33%) | 107,078 |
| 31 Oct 2019 | USD | 76.15 | 76.75 | 75.95 | 76.65 | 76.65 | +0.65 (+0.86%) | 116,218 |
| 30 Oct 2019 | USD | 75.85 | 76.15 | 75.7 | 76 | 76 | -0.05 (-0.07%) | 120,310 |
| 29 Oct 2019 | USD | 76.55 | 76.6 | 75.6 | 76.05 | 76.05 | -0.55 (-0.72%) | 153,556 |
| 28 Oct 2019 | USD | 76.7 | 76.75 | 75.85 | 76.6 | 76.6 | +0.1 (+0.13%) | 143,877 |
| 25 Oct 2019 | USD | 76.55 | 77.4 | 76.25 | 76.5 | 76.5 | +0.05 (+0.07%) | 177,356 |
| 24 Oct 2019 | USD | 78.7 | 78.8 | 76.35 | 76.45 | 76.45 | -2.15 (-2.74%) | 314,233 |
| 23 Oct 2019 | USD | 79.25 | 79.3 | 78.25 | 78.6 | 78.6 | -0.95 (-1.19%) | 246,305 |
| 22 Oct 2019 | USD | 80.5 | 81.2 | 77.25 | 79.55 | 79.55 | +1.95 (+2.51%) | 1,221,739 |
| 21 Oct 2019 | USD | 78.25 | 78.55 | 77.25 | 77.6 | 77.6 | -0.35 (-0.45%) | 270,949 |
| 18 Oct 2019 | USD | 78.5 | 78.95 | 77.85 | 77.95 | 77.95 | -0.8 (-1.02%) | 212,647 |
| 17 Oct 2019 | USD | 79.5 | 79.5 | 78.45 | 78.75 | 78.75 | -0.55 (-0.69%) | 297,567 |
| 16 Oct 2019 | USD | 79.85 | 80.3 | 79.1 | 79.3 | 79.3 | -0.8 (-1.00%) | 437,231 |
| 15 Oct 2019 | USD | 80.1 | 80.5 | 79.65 | 80.1 | 80.1 | -0.15 (-0.19%) | 277,612 |
| 14 Oct 2019 | USD | 79.25 | 80.75 | 79.25 | 80.25 | 80.25 | 0.0 (0.0%) | 192,151 |
| 11 Oct 2019 | USD | 80.4 | 81.9 | 80.15 | 80.25 | 80.25 | -0.25 (-0.31%) | 359,379 |
| 10 Oct 2019 | USD | 77.7 | 80.75 | 77.55 | 80.5 | 80.5 | +2.9 (+3.74%) | 511,915 |
| 9 Oct 2019 | USD | 77.2 | 78.3 | 77.2 | 77.6 | 77.6 | +0.2 (+0.26%) | 222,058 |
| 8 Oct 2019 | USD | 77.25 | 77.55 | 76.85 | 77.4 | 77.4 | +0.4 (+0.52%) | 197,333 |
| 7 Oct 2019 | USD | 77.45 | 77.8 | 76.1 | 77 | 77 | -0.45 (-0.58%) | 349,339 |
| 4 Oct 2019 | USD | 77.15 | 77.65 | 76.55 | 77.45 | 77.45 | +0.35 (+0.45%) | 368,370 |
| 3 Oct 2019 | USD | 77.3 | 77.55 | 76.7 | 77.1 | 77.1 | 0.0 (0.0%) | 145,012 |
| 2 Oct 2019 | USD | 76.75 | 77.5 | 76.6 | 77.1 | 77.1 | 0.0 (0.0%) | 389,457 |
| 1 Oct 2019 | USD | 77.5 | 78.2 | 76.6 | 77.1 | 77.1 | -0.55 (-0.71%) | 379,121 |
| 30 Sep 2019 | USD | 80 | 80 | 77.15 | 77.65 | 77.65 | -2.1 (-2.63%) | 412,632 |
| 27 Sep 2019 | USD | 78.4 | 80.15 | 77.8 | 79.75 | 79.75 | +1.7 (+2.18%) | 355,458 |
| 26 Sep 2019 | USD | 77.65 | 78.25 | 76.95 | 78.05 | 78.05 | +0.9 (+1.17%) | 274,530 |
