| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 74.1 | 74.55 | 73.05 | 73.05 | 73.05 | -1.1 (-1.48%) | 209,572 |
| 13 Aug 2019 | USD | 73.5 | 74.5 | 73.25 | 74.15 | 74.15 | +0.5 (+0.68%) | 163,426 |
| 12 Aug 2019 | USD | 74.1 | 74.65 | 73.65 | 73.65 | 73.65 | -0.2 (-0.27%) | 181,743 |
| 9 Aug 2019 | USD | 75 | 75.15 | 73.85 | 73.85 | 73.85 | -1.45 (-1.93%) | 172,997 |
| 8 Aug 2019 | USD | 74.15 | 75.65 | 74.15 | 75.3 | 75.3 | +1.05 (+1.41%) | 273,574 |
| 7 Aug 2019 | USD | 73.8 | 74.25 | 73.25 | 74.25 | 74.25 | +0.65 (+0.88%) | 184,951 |
| 6 Aug 2019 | USD | 73.3 | 73.85 | 72.6 | 73.6 | 73.6 | 0.0 (0.0%) | 235,665 |
| 5 Aug 2019 | USD | 74.05 | 74.2 | 73.4 | 73.6 | 73.6 | -0.5 (-0.67%) | 152,181 |
| 2 Aug 2019 | USD | 73.75 | 74.3 | 73.15 | 74.1 | 74.1 | +0.4 (+0.54%) | 238,233 |
| 1 Aug 2019 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 73.1 | 74 | 72.95 | 73.7 | 73.7 | +0.4 (+0.55%) | 170,699 |
| 30 Jul 2019 | USD | 74.65 | 74.65 | 73.25 | 73.3 | 73.3 | -1.05 (-1.41%) | 118,327 |
| 29 Jul 2019 | USD | 73.9 | 74.6 | 73.9 | 74.35 | 74.35 | +0.55 (+0.75%) | 172,049 |
| 26 Jul 2019 | USD | 72.85 | 73.95 | 72.55 | 73.8 | 73.8 | +1.15 (+1.58%) | 150,759 |
| 25 Jul 2019 | USD | 73.2 | 73.4 | 72.5 | 72.65 | 72.65 | -0.2 (-0.27%) | 174,154 |
| 24 Jul 2019 | USD | 72.75 | 73.5 | 72.45 | 72.85 | 72.85 | +0.3 (+0.41%) | 131,754 |
| 23 Jul 2019 | USD | 72.85 | 73.2 | 72.3 | 72.55 | 72.55 | -0.25 (-0.34%) | 125,672 |
| 22 Jul 2019 | USD | 73 | 73.1 | 72.35 | 72.8 | 72.8 | -0.1 (-0.14%) | 84,842 |
| 19 Jul 2019 | USD | 72.45 | 73.3 | 72.25 | 72.9 | 72.9 | +0.4 (+0.55%) | 131,633 |
| 18 Jul 2019 | USD | 72.25 | 72.85 | 72.25 | 72.5 | 72.5 | +0.2 (+0.28%) | 97,491 |
| 17 Jul 2019 | USD | 72.55 | 72.75 | 71.85 | 72.3 | 72.3 | -0.35 (-0.48%) | 166,365 |
| 16 Jul 2019 | USD | 73.4 | 73.5 | 71.95 | 72.65 | 72.65 | -0.75 (-1.02%) | 275,628 |
| 15 Jul 2019 | USD | 73.35 | 73.65 | 72.65 | 73.4 | 73.4 | -0.05 (-0.07%) | 104,816 |
| 12 Jul 2019 | USD | 73.85 | 74.1 | 73.15 | 73.45 | 73.45 | -0.35 (-0.47%) | 163,742 |
| 11 Jul 2019 | USD | 73.05 | 73.95 | 73.05 | 73.8 | 73.8 | +0.6 (+0.82%) | 212,467 |
| 10 Jul 2019 | USD | 72.8 | 73.35 | 72.7 | 73.2 | 73.2 | -0.1 (-0.14%) | 100,008 |
| 9 Jul 2019 | USD | 72.35 | 73.5 | 72.35 | 73.3 | 73.3 | +0.65 (+0.89%) | 169,253 |
| 8 Jul 2019 | USD | 73.05 | 73.1 | 72.35 | 72.65 | 72.65 | -0.1 (-0.14%) | 138,550 |
| 5 Jul 2019 | USD | 73.95 | 74.75 | 72.75 | 72.75 | 72.75 | -1.1 (-1.49%) | 215,339 |
| 4 Jul 2019 | USD | 73.15 | 73.85 | 73.05 | 73.85 | 73.85 | +0.5 (+0.68%) | 151,011 |
