| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 73.35 | 73.9 | 73.2 | 73.35 | 73.35 | 0.0 (0.0%) | 234,980 |
| 2 Jul 2019 | USD | 73.25 | 73.65 | 72.5 | 73.35 | 73.35 | +0.3 (+0.41%) | 181,110 |
| 1 Jul 2019 | USD | 73 | 73.6 | 72.75 | 73.05 | 73.05 | +0.2 (+0.27%) | 177,014 |
| 28 Jun 2019 | USD | 72.55 | 72.95 | 72.3 | 72.85 | 72.85 | +0.35 (+0.48%) | 166,740 |
| 27 Jun 2019 | USD | 72.7 | 73.2 | 72.45 | 72.5 | 72.5 | -0.15 (-0.21%) | 150,861 |
| 26 Jun 2019 | USD | 72.45 | 72.75 | 72.2 | 72.65 | 72.65 | +0.15 (+0.21%) | 108,173 |
| 25 Jun 2019 | USD | 72.6 | 72.6 | 71.85 | 72.5 | 72.5 | +0.1 (+0.14%) | 122,273 |
| 24 Jun 2019 | USD | 72.55 | 72.95 | 72.3 | 72.4 | 72.4 | -0.35 (-0.48%) | 145,989 |
| 21 Jun 2019 | USD | 71.75 | 72.8 | 71.55 | 72.75 | 72.75 | +1.05 (+1.46%) | 528,979 |
| 20 Jun 2019 | USD | 71.55 | 71.95 | 71.5 | 71.7 | 71.7 | +0.25 (+0.35%) | 145,715 |
| 19 Jun 2019 | USD | 71.7 | 71.7 | 70.65 | 71.45 | 71.45 | -0.45 (-0.63%) | 146,240 |
| 18 Jun 2019 | USD | 71.15 | 72.2 | 70.9 | 71.9 | 71.9 | +0.85 (+1.20%) | 153,741 |
| 17 Jun 2019 | USD | 71.55 | 71.85 | 71.05 | 71.05 | 71.05 | -0.1 (-0.14%) | 140,475 |
| 14 Jun 2019 | USD | 71.85 | 71.85 | 71 | 71.15 | 71.15 | -0.4 (-0.56%) | 70,934 |
| 13 Jun 2019 | USD | 71.5 | 72.05 | 71.15 | 71.55 | 71.55 | +0.2 (+0.28%) | 131,962 |
| 12 Jun 2019 | USD | 71.4 | 72 | 71.3 | 71.35 | 71.35 | 0.0 (0.0%) | 110,024 |
| 11 Jun 2019 | USD | 72.05 | 72.25 | 71.15 | 71.35 | 71.35 | -0.65 (-0.90%) | 174,937 |
| 10 Jun 2019 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 71.9 | 72.05 | 71.3 | 72 | 72 | +0.55 (+0.77%) | 129,772 |
| 6 Jun 2019 | USD | 70.65 | 71.8 | 70.65 | 71.45 | 71.45 | +0.45 (+0.63%) | 146,437 |
| 5 Jun 2019 | USD | 70.9 | 71.45 | 70.55 | 71 | 71 | +0.35 (+0.50%) | 141,438 |
| 4 Jun 2019 | USD | 71.6 | 72.1 | 70.1 | 70.65 | 70.65 | -0.75 (-1.05%) | 221,137 |
| 3 Jun 2019 | USD | 69.25 | 71.95 | 69.25 | 71.4 | 71.4 | +1.85 (+2.66%) | 297,802 |
| 31 May 2019 | USD | 70 | 70 | 68.65 | 69.55 | 69.55 | -0.25 (-0.36%) | 166,542 |
| 30 May 2019 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 69.65 | 70.3 | 69.5 | 69.8 | 69.8 | +0.25 (+0.36%) | 263,278 |
| 28 May 2019 | USD | 69.75 | 70.2 | 68.65 | 69.55 | 69.55 | -0.2 (-0.29%) | 224,582 |
| 27 May 2019 | USD | 69.6 | 70.2 | 69.5 | 69.75 | 69.75 | +0.7 (+1.01%) | 100,875 |
| 24 May 2019 | USD | 70.5 | 70.6 | 69 | 69.05 | 69.05 | -1.25 (-1.78%) | 202,945 |
| 23 May 2019 | USD | 69.95 | 70.6 | 69.9 | 70.3 | 70.3 | +0.3 (+0.43%) | 200,181 |
