| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 46.35 | 46.67 | 45.23 | 45.48 | 45.48 | -1.05 (-2.26%) | 858,303 |
| 17 May 2024 | USD | 46.73 | 46.935 | 46.48 | 46.53 | 46.53 | -0.22 (-0.47%) | 290,799 |
| 16 May 2024 | USD | 46.42 | 46.8 | 45.86 | 46.75 | 46.75 | +0.21 (+0.45%) | 253,077 |
| 15 May 2024 | USD | 46.8 | 46.82 | 46.35 | 46.54 | 46.54 | -0.02 (-0.04%) | 204,817 |
| 14 May 2024 | USD | 47.01 | 47.11 | 46.445 | 46.56 | 46.56 | +0.09 (+0.19%) | 269,207 |
| 13 May 2024 | USD | 47.15 | 47.46 | 46.42 | 46.47 | 46.47 | -0.47 (-1.00%) | 217,943 |
| 10 May 2024 | USD | 46.91 | 47.13 | 46.62 | 46.94 | 46.94 | +0.03 (+0.06%) | 288,265 |
| 9 May 2024 | USD | 47.17 | 47.7828 | 46.67 | 46.91 | 46.91 | -0.16 (-0.34%) | 309,453 |
| 8 May 2024 | USD | 47.21 | 47.5875 | 46.81 | 47.07 | 47.07 | -0.25 (-0.53%) | 373,535 |
| 7 May 2024 | USD | 47.85 | 48.0523 | 47.2422 | 47.32 | 47.32 | -0.06 (-0.13%) | 440,405 |
| 6 May 2024 | USD | 46.73 | 47.42 | 46.64 | 47.38 | 47.38 | +1.2 (+2.60%) | 444,042 |
| 3 May 2024 | USD | 45.16 | 46.43 | 45.16 | 46.18 | 46.18 | +1.38 (+3.08%) | 423,599 |
| 2 May 2024 | USD | 44.65 | 45.14 | 43.99 | 44.8 | 44.8 | +0.5 (+1.13%) | 447,424 |
| 1 May 2024 | USD | 44.69 | 45.42 | 44.18 | 44.3 | 44.3 | -0.43 (-0.96%) | 700,875 |
| 30 Apr 2024 | USD | 45.4 | 45.86 | 44.71 | 44.73 | 44.73 | -0.69 (-1.52%) | 586,124 |
| 29 Apr 2024 | USD | 46.3 | 46.74 | 45.311 | 45.42 | 45.42 | -0.89 (-1.92%) | 773,317 |
| 26 Apr 2024 | USD | 46.75 | 46.8217 | 45.78 | 46.31 | 46.31 | -0.2 (-0.43%) | 802,028 |
| 25 Apr 2024 | USD | 47.91 | 49.05 | 46.3 | 46.51 | 46.51 | -3.36 (-6.74%) | 1,151,678 |
| 24 Apr 2024 | USD | 50.48 | 50.915 | 49.72 | 49.87 | 49.87 | -0.46 (-0.91%) | 656,388 |
| 23 Apr 2024 | USD | 50.85 | 51.545 | 50.24 | 50.33 | 50.33 | -0.61 (-1.20%) | 528,942 |
| 22 Apr 2024 | USD | 50.18 | 51.17 | 49.9 | 50.94 | 50.94 | +1.03 (+2.06%) | 514,819 |
| 19 Apr 2024 | USD | 48.81 | 49.91 | 48.81 | 49.91 | 49.91 | +1.04 (+2.13%) | 444,564 |
| 18 Apr 2024 | USD | 48.79 | 49.31 | 48.47 | 48.87 | 48.87 | +0.17 (+0.35%) | 345,762 |
| 17 Apr 2024 | USD | 49.24 | 49.24 | 48.365 | 48.7 | 48.7 | -0.22 (-0.45%) | 419,609 |
| 16 Apr 2024 | USD | 49.25 | 49.44 | 48.61 | 48.92 | 48.92 | -0.38 (-0.77%) | 447,423 |
| 15 Apr 2024 | USD | 49.51 | 49.7699 | 48.97 | 49.3 | 49.3 | +0.04 (+0.08%) | 366,278 |
| 12 Apr 2024 | USD | 49.68 | 49.81 | 49.07 | 49.26 | 49.26 | -0.72 (-1.44%) | 277,614 |
| 11 Apr 2024 | USD | 50.46 | 50.46 | 49.77 | 49.98 | 49.98 | -0.16 (-0.32%) | 362,350 |
| 10 Apr 2024 | USD | 50.77 | 50.785 | 50.12 | 50.14 | 50.14 | -1.38 (-2.68%) | 354,603 |
| 9 Apr 2024 | USD | 51.76 | 52.1065 | 51.3 | 51.52 | 51.52 | -0.19 (-0.37%) | 309,263 |
