| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 44.69 | 45.42 | 44.18 | 44.3 | 44.3 | -0.43 (-0.96%) | 700,875 |
| 30 Apr 2024 | USD | 45.4 | 45.86 | 44.71 | 44.73 | 44.73 | -0.69 (-1.52%) | 586,124 |
| 29 Apr 2024 | USD | 46.3 | 46.74 | 45.311 | 45.42 | 45.42 | -0.89 (-1.92%) | 773,317 |
| 26 Apr 2024 | USD | 46.75 | 46.8217 | 45.78 | 46.31 | 46.31 | -0.2 (-0.43%) | 802,028 |
| 25 Apr 2024 | USD | 47.91 | 49.05 | 46.3 | 46.51 | 46.51 | -3.36 (-6.74%) | 1,151,678 |
| 24 Apr 2024 | USD | 50.48 | 50.915 | 49.72 | 49.87 | 49.87 | -0.46 (-0.91%) | 656,388 |
| 23 Apr 2024 | USD | 50.85 | 51.545 | 50.24 | 50.33 | 50.33 | -0.61 (-1.20%) | 528,942 |
| 22 Apr 2024 | USD | 50.18 | 51.17 | 49.9 | 50.94 | 50.94 | +1.03 (+2.06%) | 514,819 |
| 19 Apr 2024 | USD | 48.81 | 49.91 | 48.81 | 49.91 | 49.91 | +1.04 (+2.13%) | 444,564 |
| 18 Apr 2024 | USD | 48.79 | 49.31 | 48.47 | 48.87 | 48.87 | +0.17 (+0.35%) | 345,762 |
| 17 Apr 2024 | USD | 49.24 | 49.24 | 48.365 | 48.7 | 48.7 | -0.22 (-0.45%) | 419,609 |
| 16 Apr 2024 | USD | 49.25 | 49.44 | 48.61 | 48.92 | 48.92 | -0.38 (-0.77%) | 447,423 |
| 15 Apr 2024 | USD | 49.51 | 49.7699 | 48.97 | 49.3 | 49.3 | +0.04 (+0.08%) | 366,278 |
| 12 Apr 2024 | USD | 49.68 | 49.81 | 49.07 | 49.26 | 49.26 | -0.72 (-1.44%) | 277,614 |
| 11 Apr 2024 | USD | 50.46 | 50.46 | 49.77 | 49.98 | 49.98 | -0.16 (-0.32%) | 362,350 |
| 10 Apr 2024 | USD | 50.77 | 50.785 | 50.12 | 50.14 | 50.14 | -1.38 (-2.68%) | 354,603 |
| 9 Apr 2024 | USD | 51.76 | 52.1065 | 51.3 | 51.52 | 51.52 | -0.19 (-0.37%) | 309,263 |
| 8 Apr 2024 | USD | 51.96 | 52.05 | 51.52 | 51.71 | 51.71 | -0.09 (-0.17%) | 346,980 |
| 5 Apr 2024 | USD | 51.95 | 52.465 | 51.585 | 51.8 | 51.8 | -0.13 (-0.25%) | 299,043 |
| 4 Apr 2024 | USD | 51.67 | 52.13 | 51.2 | 51.93 | 51.93 | +0.76 (+1.49%) | 554,888 |
| 3 Apr 2024 | USD | 51.11 | 51.94 | 51.11 | 51.17 | 51.17 | -0.08 (-0.16%) | 268,387 |
| 2 Apr 2024 | USD | 51.85 | 51.85 | 50.96 | 51.25 | 51.25 | -0.77 (-1.48%) | 306,639 |
| 1 Apr 2024 | USD | 52.75 | 52.75 | 51.905 | 52.02 | 52.02 | -0.73 (-1.38%) | 335,101 |
| 28 Mar 2024 | USD | 52.94 | 53.21 | 52.71 | 52.75 | 52.75 | -0.35 (-0.66%) | 315,375 |
| 27 Mar 2024 | USD | 53 | 53.24 | 52.73 | 53.1 | 53.1 | +0.35 (+0.66%) | 434,960 |
| 26 Mar 2024 | USD | 52.85 | 53.07 | 52.54 | 52.75 | 52.75 | +0.01 (+0.02%) | 340,678 |
| 25 Mar 2024 | USD | 52.74 | 52.82 | 51.98 | 52.74 | 52.74 | +0.35 (+0.67%) | 701,399 |
| 22 Mar 2024 | USD | 52.99 | 53.4 | 52.1 | 52.39 | 52.39 | -0.48 (-0.91%) | 449,589 |
| 21 Mar 2024 | USD | 52.88 | 53.2475 | 52.36 | 52.87 | 52.87 | +0.18 (+0.34%) | 599,631 |
| 20 Mar 2024 | USD | 53.37 | 53.41 | 52.56 | 52.69 | 52.69 | -0.65 (-1.22%) | 600,025 |
