| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1996 | USD | 8 | 8.25 | 7.875 | 8.25 | 2.0625 | +0.625 (+8.20%) | 163,200 |
| 17 Oct 1996 | USD | 8 | 8.375 | 7.625 | 7.625 | 1.9062 | -0.375 (-4.69%) | 100,000 |
| 16 Oct 1996 | USD | 8.375 | 8.75 | 8 | 8 | 2 | -0.5 (-5.88%) | 182,800 |
| 15 Oct 1996 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 99,200 |
| 14 Oct 1996 | USD | 8.25 | 8.75 | 8.25 | 8.375 | 2.0938 | +0.125 (+1.52%) | 112,800 |
| 11 Oct 1996 | USD | 8.5 | 8.875 | 8.25 | 8.25 | 2.0625 | -0.25 (-2.94%) | 99,200 |
| 10 Oct 1996 | USD | 8.375 | 8.75 | 8.375 | 8.5 | 2.125 | +0.125 (+1.49%) | 98,000 |
| 9 Oct 1996 | USD | 9 | 9 | 8.375 | 8.375 | 2.0938 | -0.375 (-4.29%) | 166,000 |
| 8 Oct 1996 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 290,800 |
| 7 Oct 1996 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 2.2188 | 0.0 (0.0%) | 154,000 |
| 4 Oct 1996 | USD | 9.125 | 9.125 | 8.75 | 8.875 | 2.2188 | -0.25 (-2.74%) | 60,000 |
| 3 Oct 1996 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2.2812 | 0.0 (0.0%) | 6,800 |
| 2 Oct 1996 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 2.2812 | +0.375 (+4.29%) | 58,000 |
| 1 Oct 1996 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 2.1875 | -0.375 (-4.11%) | 46,400 |
| 30 Sep 1996 | USD | 9.75 | 9.75 | 9.125 | 9.125 | 2.2812 | -0.25 (-2.67%) | 46,000 |
| 27 Sep 1996 | USD | 9.5 | 9.8126 | 9.25 | 9.375 | 2.3438 | -0.125 (-1.32%) | 106,800 |
| 26 Sep 1996 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 2.375 | +0.125 (+1.33%) | 117,200 |
| 25 Sep 1996 | USD | 9.25 | 9.375 | 9 | 9.375 | 2.3438 | +0.625 (+7.14%) | 60,800 |
| 24 Sep 1996 | USD | 8.875 | 9.375 | 8.75 | 8.75 | 2.1875 | -0.125 (-1.41%) | 214,000 |
| 23 Sep 1996 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 2.2188 | -0.25 (-2.74%) | 33,600 |
| 20 Sep 1996 | USD | 9.125 | 9.375 | 9 | 9.125 | 2.2812 | +0.375 (+4.29%) | 15,200 |
| 19 Sep 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 6,000 |
| 18 Sep 1996 | USD | 9.5 | 9.5 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 88,800 |
| 17 Sep 1996 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.125 (-1.33%) | 172,400 |
| 16 Sep 1996 | USD | 9.25 | 9.5 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 146,400 |
| 13 Sep 1996 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 2.3438 | 0.0 (0.0%) | 78,800 |
| 12 Sep 1996 | USD | 9.375 | 10 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 32,800 |
| 11 Sep 1996 | USD | 9.25 | 9.625 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 233,600 |
| 10 Sep 1996 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 2.3125 | -0.25 (-2.63%) | 14,400 |
| 9 Sep 1996 | USD | 9.25 | 10.125 | 9.25 | 9.5 | 2.375 | +0.5 (+5.56%) | 254,000 |
