| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 53.2 | 53.78 | 53.2 | 53.34 | 53.34 | +0.13 (+0.24%) | 392,329 |
| 18 Mar 2024 | USD | 52.22 | 53.39 | 52.2034 | 53.21 | 53.21 | +0.91 (+1.74%) | 500,619 |
| 15 Mar 2024 | USD | 51.75 | 52.74 | 51.75 | 52.3 | 52.3 | +0.3 (+0.58%) | 941,236 |
| 14 Mar 2024 | USD | 52.92 | 52.92 | 51.51 | 52 | 52 | -0.96 (-1.81%) | 364,463 |
| 13 Mar 2024 | USD | 52.5 | 53.33 | 52.5 | 52.96 | 52.96 | +0.61 (+1.17%) | 707,085 |
| 12 Mar 2024 | USD | 52 | 53 | 51.12 | 52.35 | 52.35 | +0.37 (+0.71%) | 662,612 |
| 11 Mar 2024 | USD | 51.93 | 52.16 | 51.025 | 51.98 | 51.98 | -0.22 (-0.42%) | 429,045 |
| 8 Mar 2024 | USD | 52.65 | 53.05 | 52.08 | 52.2 | 52.2 | -0.4 (-0.76%) | 538,689 |
| 7 Mar 2024 | USD | 53.19 | 53.255 | 52.49 | 52.6 | 52.6 | -0.3 (-0.57%) | 443,947 |
| 6 Mar 2024 | USD | 53.22 | 53.6899 | 52.82 | 52.9 | 52.9 | +0.13 (+0.25%) | 496,013 |
| 5 Mar 2024 | USD | 53.37 | 53.37 | 52.48 | 52.77 | 52.77 | -0.75 (-1.40%) | 732,515 |
| 4 Mar 2024 | USD | 54.04 | 54.04 | 53.405 | 53.52 | 53.52 | -0.25 (-0.46%) | 554,347 |
| 1 Mar 2024 | USD | 54.26 | 54.315 | 53.49 | 53.77 | 53.77 | -0.62 (-1.14%) | 625,459 |
| 29 Feb 2024 | USD | 57.06 | 57.06 | 54.21 | 54.39 | 54.39 | -1.26 (-2.26%) | 874,486 |
| 28 Feb 2024 | USD | 52.56 | 56.67 | 52.245 | 55.65 | 55.65 | +5.03 (+9.94%) | 1,379,089 |
| 27 Feb 2024 | USD | 51.19 | 51.19 | 49.96 | 50.62 | 50.62 | -0.31 (-0.61%) | 795,986 |
| 26 Feb 2024 | USD | 50.11 | 51.25 | 50.11 | 50.93 | 50.93 | +0.53 (+1.05%) | 555,833 |
| 23 Feb 2024 | USD | 49.91 | 50.82 | 49.635 | 50.4 | 50.4 | +0.32 (+0.64%) | 473,798 |
| 22 Feb 2024 | USD | 48.64 | 50.18 | 48.64 | 50.08 | 50.08 | +1.49 (+3.07%) | 575,141 |
| 21 Feb 2024 | USD | 48.96 | 48.98 | 48 | 48.59 | 48.59 | -0.34 (-0.69%) | 552,373 |
| 20 Feb 2024 | USD | 49.26 | 49.83 | 48.76 | 48.93 | 48.93 | -0.76 (-1.53%) | 488,651 |
| 16 Feb 2024 | USD | 50.16 | 50.57 | 49.6 | 49.69 | 49.69 | -0.83 (-1.64%) | 282,959 |
| 15 Feb 2024 | USD | 49.55 | 50.82 | 48.795 | 50.52 | 50.52 | +1.36 (+2.77%) | 460,574 |
| 14 Feb 2024 | USD | 48.95 | 49.47 | 48.42 | 49.16 | 49.16 | +0.7 (+1.44%) | 387,403 |
| 13 Feb 2024 | USD | 48.32 | 49.34 | 48.18 | 48.46 | 48.46 | -0.7 (-1.42%) | 402,614 |
| 12 Feb 2024 | USD | 48.67 | 49.29 | 48.67 | 49.16 | 49.16 | +0.43 (+0.88%) | 291,808 |
| 9 Feb 2024 | USD | 48.52 | 48.79 | 47.935 | 48.73 | 48.73 | +0.43 (+0.89%) | 228,406 |
| 8 Feb 2024 | USD | 47.99 | 48.69 | 47.895 | 48.3 | 48.3 | +0.41 (+0.86%) | 258,362 |
| 7 Feb 2024 | USD | 48.72 | 48.735 | 47.73 | 47.89 | 47.89 | -0.61 (-1.26%) | 279,004 |
| 6 Feb 2024 | USD | 47.82 | 48.53 | 47.34 | 48.5 | 48.5 | +0.83 (+1.74%) | 355,494 |
