| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 48.16 | 48.16 | 47.44 | 47.67 | 47.67 | -1 (-2.05%) | 286,639 |
| 2 Feb 2024 | USD | 48.09 | 49.06 | 47.88 | 48.67 | 48.67 | +0.08 (+0.16%) | 212,550 |
| 1 Feb 2024 | USD | 48.12 | 48.765 | 47.67 | 48.59 | 48.59 | +0.59 (+1.23%) | 342,406 |
| 31 Jan 2024 | USD | 49.33 | 49.4 | 47.98 | 48 | 48 | -1.31 (-2.66%) | 304,090 |
| 30 Jan 2024 | USD | 49.62 | 49.82 | 49.17 | 49.31 | 49.31 | -0.52 (-1.04%) | 235,625 |
| 29 Jan 2024 | USD | 49.04 | 49.87 | 48.5034 | 49.83 | 49.83 | +0.55 (+1.12%) | 447,337 |
| 26 Jan 2024 | USD | 48.55 | 49.72 | 48.52 | 49.28 | 49.28 | +1.05 (+2.18%) | 371,898 |
| 25 Jan 2024 | USD | 49.1 | 49.12 | 48.1 | 48.23 | 48.23 | -0.47 (-0.97%) | 316,208 |
| 24 Jan 2024 | USD | 49.86 | 49.95 | 48.68 | 48.7 | 48.7 | -0.95 (-1.91%) | 417,200 |
| 23 Jan 2024 | USD | 49.74 | 49.95 | 49.35 | 49.65 | 49.65 | +0.25 (+0.51%) | 661,800 |
| 22 Jan 2024 | USD | 49.07 | 49.52 | 48.87 | 49.4 | 49.4 | +0.87 (+1.79%) | 544,400 |
| 19 Jan 2024 | USD | 47.8 | 48.6 | 47.44 | 48.53 | 48.53 | +0.82 (+1.72%) | 406,600 |
| 18 Jan 2024 | USD | 47.35 | 47.86 | 46.95 | 47.71 | 47.71 | +0.5 (+1.06%) | 442,000 |
| 17 Jan 2024 | USD | 47.41 | 47.94 | 46.92 | 47.21 | 47.21 | -0.66 (-1.38%) | 360,700 |
| 16 Jan 2024 | USD | 48 | 48.06 | 47.6 | 47.87 | 47.87 | -0.6 (-1.24%) | 450,800 |
| 12 Jan 2024 | USD | 49.4 | 49.95 | 48.06 | 48.47 | 48.47 | -0.49 (-1.00%) | 356,400 |
| 11 Jan 2024 | USD | 49 | 49.43 | 48.56 | 48.96 | 48.96 | -0.25 (-0.51%) | 364,200 |
| 10 Jan 2024 | USD | 48.01 | 49.26 | 48.01 | 49.21 | 49.21 | +1.26 (+2.63%) | 438,900 |
| 9 Jan 2024 | USD | 47.55 | 48.42 | 47.42 | 47.95 | 47.95 | -0.19 (-0.39%) | 261,400 |
| 8 Jan 2024 | USD | 47.55 | 48.16 | 47.5 | 48.14 | 48.14 | +0.44 (+0.92%) | 316,700 |
| 5 Jan 2024 | USD | 47.53 | 48.2 | 47.06 | 47.7 | 47.7 | -0.05 (-0.10%) | 384,600 |
| 4 Jan 2024 | USD | 47.88 | 47.95 | 47.44 | 47.75 | 47.75 | -0.19 (-0.40%) | 366,500 |
| 3 Jan 2024 | USD | 48.36 | 48.7 | 47.8 | 47.94 | 47.94 | -1.24 (-2.52%) | 609,400 |
| 2 Jan 2024 | USD | 49.39 | 49.67 | 49.13 | 49.18 | 49.18 | -0.38 (-0.77%) | 370,500 |
| 29 Dec 2023 | USD | 49.67 | 49.97 | 49.45 | 49.56 | 49.56 | -0.24 (-0.48%) | 239,700 |
| 28 Dec 2023 | USD | 49.61 | 49.94 | 49.53 | 49.8 | 49.8 | -0.05 (-0.10%) | 258,600 |
| 27 Dec 2023 | USD | 50.3 | 50.77 | 49.35 | 49.85 | 49.85 | -0.47 (-0.93%) | 341,200 |
| 26 Dec 2023 | USD | 50.5 | 50.68 | 50.2 | 50.32 | 50.32 | -0.13 (-0.26%) | 259,700 |
| 22 Dec 2023 | USD | 50.4 | 50.77 | 50.16 | 50.45 | 50.45 | +0.17 (+0.34%) | 321,200 |
| 21 Dec 2023 | USD | 49.81 | 51.06 | 49.24 | 50.28 | 50.28 | +0.62 (+1.25%) | 353,700 |
