| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 49.75 | 51 | 48.8 | 49.66 | 49.66 | -0.17 (-0.34%) | 556,200 |
| 19 Dec 2023 | USD | 49.63 | 50.06 | 49.25 | 49.83 | 49.83 | +0.3 (+0.61%) | 451,300 |
| 18 Dec 2023 | USD | 49.97 | 49.97 | 48.72 | 49.53 | 49.53 | -0.37 (-0.74%) | 394,100 |
| 15 Dec 2023 | USD | 50.11 | 50.71 | 49.52 | 49.9 | 49.9 | -0.21 (-0.42%) | 1,052,300 |
| 14 Dec 2023 | USD | 49.29 | 50.68 | 49.1 | 50.11 | 50.11 | +1.36 (+2.79%) | 752,100 |
| 13 Dec 2023 | USD | 47.58 | 48.78 | 47.1 | 48.75 | 48.75 | +1.05 (+2.20%) | 652,200 |
| 12 Dec 2023 | USD | 49.59 | 49.59 | 47.52 | 47.7 | 47.7 | -1.56 (-3.17%) | 729,500 |
| 11 Dec 2023 | USD | 48.5 | 49.65 | 48.5 | 49.26 | 49.26 | +0.81 (+1.67%) | 519,900 |
| 8 Dec 2023 | USD | 47.52 | 48.72 | 47.4 | 48.45 | 48.45 | -0.64 (-1.30%) | 568,800 |
| 7 Dec 2023 | USD | 49.46 | 49.62 | 48.86 | 49.09 | 49.09 | -0.09 (-0.18%) | 478,600 |
| 6 Dec 2023 | USD | 48.66 | 49.3 | 48.46 | 49.18 | 49.18 | +0.63 (+1.30%) | 426,900 |
| 5 Dec 2023 | USD | 48.8 | 48.98 | 48.01 | 48.55 | 48.55 | -0.44 (-0.90%) | 460,800 |
| 4 Dec 2023 | USD | 48.1 | 49.06 | 48.1 | 48.99 | 48.99 | +0.85 (+1.77%) | 565,000 |
| 1 Dec 2023 | USD | 46.9 | 48.27 | 46.57 | 48.14 | 48.14 | +1.17 (+2.49%) | 518,000 |
| 30 Nov 2023 | USD | 45.63 | 47.02 | 45.51 | 46.97 | 46.97 | +1.36 (+2.98%) | 542,300 |
| 29 Nov 2023 | USD | 46.04 | 46.1 | 45.45 | 45.61 | 45.61 | -0.16 (-0.35%) | 589,000 |
| 28 Nov 2023 | USD | 45.86 | 46.18 | 45.49 | 45.77 | 45.77 | -0.26 (-0.56%) | 673,500 |
| 27 Nov 2023 | USD | 45.17 | 46.08 | 45.04 | 46.03 | 46.03 | +0.64 (+1.41%) | 436,400 |
| 24 Nov 2023 | USD | 45.18 | 45.41 | 44.87 | 45.39 | 45.39 | +0.07 (+0.15%) | 121,800 |
| 22 Nov 2023 | USD | 44.78 | 45.35 | 44.52 | 45.32 | 45.32 | +0.81 (+1.82%) | 242,800 |
| 21 Nov 2023 | USD | 44.85 | 45.08 | 44.5 | 44.51 | 44.51 | -0.59 (-1.31%) | 236,200 |
| 20 Nov 2023 | USD | 45.06 | 45.12 | 44.69 | 45.1 | 45.1 | +0.09 (+0.20%) | 392,800 |
| 17 Nov 2023 | USD | 45.17 | 45.23 | 44.62 | 45.01 | 45.01 | +0.29 (+0.65%) | 312,200 |
| 16 Nov 2023 | USD | 45.03 | 45.2 | 44.3 | 44.72 | 44.72 | -0.39 (-0.86%) | 414,400 |
| 15 Nov 2023 | USD | 44.27 | 45.11 | 44.27 | 45.11 | 45.11 | +0.68 (+1.53%) | 398,800 |
| 14 Nov 2023 | USD | 43.74 | 44.63 | 42.26 | 44.43 | 44.43 | +1.91 (+4.49%) | 237,700 |
| 13 Nov 2023 | USD | 42.82 | 43.28 | 41.98 | 42.52 | 42.52 | -0.52 (-1.21%) | 503,700 |
| 10 Nov 2023 | USD | 42 | 43.05 | 41.42 | 43.04 | 43.04 | +1.13 (+2.70%) | 409,100 |
| 9 Nov 2023 | USD | 41.78 | 42.28 | 41.54 | 41.91 | 41.91 | +0.46 (+1.11%) | 325,200 |
| 8 Nov 2023 | USD | 41.13 | 41.55 | 40.76 | 41.45 | 41.45 | +0.44 (+1.07%) | 339,200 |
