| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 58.41 | 58.43 | 57.87 | 57.97 | 57.97 | -0.41 (-0.70%) | 2,477,434 |
| 12 Jun 2024 | USD | 58.89 | 58.9 | 58.295 | 58.38 | 58.38 | -0.39 (-0.66%) | 3,134,509 |
| 11 Jun 2024 | USD | 59.03 | 59.16 | 58.7 | 58.77 | 58.77 | -0.24 (-0.41%) | 3,415,759 |
| 10 Jun 2024 | USD | 58.96 | 59.03 | 58.885 | 59.01 | 59.01 | +0.04 (+0.07%) | 2,810,335 |
| 7 Jun 2024 | USD | 59.08 | 59.15 | 58.915 | 58.97 | 58.97 | -0.14 (-0.24%) | 2,751,223 |
| 6 Jun 2024 | USD | 59.2 | 59.32 | 58.98 | 59.11 | 59.11 | -0.09 (-0.15%) | 4,954,289 |
| 5 Jun 2024 | USD | 59.15 | 59.41 | 59.1 | 59.2 | 59.2 | +0.09 (+0.15%) | 4,935,327 |
| 4 Jun 2024 | USD | 59.05 | 59.25 | 59.02 | 59.11 | 59.11 | +0.06 (+0.10%) | 6,666,387 |
| 3 Jun 2024 | USD | 59.16 | 59.45 | 58.87 | 59.05 | 59.05 | +7.51 (+14.57%) | 21,864,920 |
| 31 May 2024 | USD | 49.32 | 51.57 | 49.19 | 51.54 | 51.54 | +2.24 (+4.54%) | 859,028 |
| 30 May 2024 | USD | 49.74 | 50.3 | 48.8759 | 49.3 | 49.3 | -0.2 (-0.40%) | 699,360 |
| 29 May 2024 | USD | 49.24 | 49.86 | 48.4744 | 49.5 | 49.5 | +0.04 (+0.08%) | 830,759 |
| 28 May 2024 | USD | 50.98 | 51.21 | 48.93 | 49.46 | 49.46 | -2.19 (-4.24%) | 1,788,072 |
| 24 May 2024 | USD | 44.98 | 54.33 | 44.52 | 51.65 | 51.65 | +6.9 (+15.42%) | 1,616,373 |
| 23 May 2024 | USD | 44.91 | 45.06 | 44.61 | 44.75 | 44.75 | -0.18 (-0.40%) | 292,517 |
| 22 May 2024 | USD | 45.3 | 45.4971 | 44.66 | 44.93 | 44.93 | -0.47 (-1.04%) | 327,031 |
| 21 May 2024 | USD | 45.47 | 46.13 | 45.2 | 45.4 | 45.4 | -0.08 (-0.18%) | 459,030 |
| 20 May 2024 | USD | 46.35 | 46.67 | 45.23 | 45.48 | 45.48 | -1.05 (-2.26%) | 858,303 |
| 17 May 2024 | USD | 46.73 | 46.935 | 46.48 | 46.53 | 46.53 | -0.22 (-0.47%) | 290,799 |
| 16 May 2024 | USD | 46.42 | 46.8 | 45.86 | 46.75 | 46.75 | +0.21 (+0.45%) | 253,077 |
| 15 May 2024 | USD | 46.8 | 46.82 | 46.35 | 46.54 | 46.54 | -0.02 (-0.04%) | 204,817 |
| 14 May 2024 | USD | 47.01 | 47.11 | 46.445 | 46.56 | 46.56 | +0.09 (+0.19%) | 269,207 |
| 13 May 2024 | USD | 47.15 | 47.46 | 46.42 | 46.47 | 46.47 | -0.47 (-1.00%) | 217,943 |
| 10 May 2024 | USD | 46.91 | 47.13 | 46.62 | 46.94 | 46.94 | +0.03 (+0.06%) | 288,265 |
| 9 May 2024 | USD | 47.17 | 47.7828 | 46.67 | 46.91 | 46.91 | -0.16 (-0.34%) | 309,453 |
| 8 May 2024 | USD | 47.21 | 47.5875 | 46.81 | 47.07 | 47.07 | -0.25 (-0.53%) | 373,535 |
| 7 May 2024 | USD | 47.85 | 48.0523 | 47.2422 | 47.32 | 47.32 | -0.06 (-0.13%) | 440,405 |
| 6 May 2024 | USD | 46.73 | 47.42 | 46.64 | 47.38 | 47.38 | +1.2 (+2.60%) | 444,042 |
| 3 May 2024 | USD | 45.16 | 46.43 | 45.16 | 46.18 | 46.18 | +1.38 (+3.08%) | 423,599 |
| 2 May 2024 | USD | 44.65 | 45.14 | 43.99 | 44.8 | 44.8 | +0.5 (+1.13%) | 447,424 |
