Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
EUR |
2.3182 |
2.3182 |
2.3182 |
2.3182 |
2.3182 |
+0.024 (+1.05%)
|
0 |
20 Sep 2023 |
EUR |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
2.2942 |
+0.009 (+0.39%)
|
0 |
19 Sep 2023 |
EUR |
2.2854 |
2.2854 |
2.2854 |
2.2854 |
2.2854 |
-0.017 (-0.73%)
|
0 |
18 Sep 2023 |
EUR |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
-0.004 (-0.19%)
|
0 |
15 Sep 2023 |
EUR |
2.3066 |
2.3066 |
2.3066 |
2.3066 |
2.3066 |
-0.005 (-0.23%)
|
0 |
14 Sep 2023 |
EUR |
2.3119 |
2.3119 |
2.3119 |
2.3119 |
2.3119 |
-0.017 (-0.74%)
|
0 |
13 Sep 2023 |
EUR |
2.3291 |
2.3291 |
2.3291 |
2.3291 |
2.3291 |
-0.005 (-0.24%)
|
0 |
12 Sep 2023 |
EUR |
2.3346 |
2.3346 |
2.3346 |
2.3346 |
2.3346 |
-0.001 (-0.03%)
|
0 |
11 Sep 2023 |
EUR |
2.3353 |
2.3353 |
2.3353 |
2.3353 |
2.3353 |
-0.021 (-0.90%)
|
0 |
8 Sep 2023 |
EUR |
2.3565 |
2.3565 |
2.3565 |
2.3565 |
2.3565 |
-0.008 (-0.34%)
|
0 |
7 Sep 2023 |
EUR |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
2.3646 |
+0 (+0.01%)
|
0 |
6 Sep 2023 |
EUR |
2.3644 |
2.3644 |
2.3644 |
2.3644 |
2.3644 |
-0.01 (-0.41%)
|
0 |
5 Sep 2023 |
EUR |
2.3742 |
2.3742 |
2.3742 |
2.3742 |
2.3742 |
+0.005 (+0.21%)
|
0 |
4 Sep 2023 |
EUR |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
2.3692 |
+0.003 (+0.11%)
|
0 |
1 Sep 2023 |
EUR |
2.3666 |
2.3666 |
2.3666 |
2.3666 |
2.3666 |
-0.007 (-0.31%)
|
0 |
31 Aug 2023 |
EUR |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
2.3739 |
+0.03 (+1.27%)
|
0 |
30 Aug 2023 |
EUR |
2.575 |
2.575 |
2.3441 |
2.3441 |
2.3441 |
-0.043 (-1.78%)
|
0 |
29 Aug 2023 |
EUR |
2.3867 |
2.3867 |
2.3867 |
2.3867 |
2.3867 |
-0.046 (-1.87%)
|
0 |
25 Aug 2023 |
EUR |
2.4323 |
2.4323 |
2.4323 |
2.4323 |
2.4323 |
+0.007 (+0.28%)
|
0 |
24 Aug 2023 |
EUR |
2.4255 |
2.4255 |
2.4255 |
2.4255 |
2.4255 |
+0.002 (+0.09%)
|
0 |
23 Aug 2023 |
EUR |
2.4234 |
2.4234 |
2.4234 |
2.4234 |
2.4234 |
+0.021 (+0.89%)
|
0 |
22 Aug 2023 |
EUR |
2.402 |
2.402 |
2.402 |
2.402 |
2.402 |
+0.009 (+0.38%)
|
0 |
21 Aug 2023 |
EUR |
2.393 |
2.393 |
2.393 |
2.393 |
2.393 |
-0.011 (-0.46%)
|
0 |
18 Aug 2023 |
EUR |
2.404 |
2.404 |
2.404 |
2.404 |
2.404 |
+0.009 (+0.38%)
|
0 |
17 Aug 2023 |
EUR |
2.395 |
2.395 |
2.395 |
2.395 |
2.395 |
+0.009 (+0.40%)
|
0 |
16 Aug 2023 |
EUR |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
EUR |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
+0.078 (+3.38%)
|
0 |
14 Aug 2023 |
EUR |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
EUR |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
EUR |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
-0.037 (-1.60%)
|
0 |