Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
EUR |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
EUR |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
-0.1 (-3.11%)
|
0 |
22 Aug 2022 |
EUR |
3.2175 |
3.2175 |
3.2175 |
3.2175 |
3.2175 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
EUR |
3.2175 |
3.2175 |
3.2175 |
3.2175 |
3.2175 |
+0.039 (+1.23%)
|
0 |
18 Aug 2022 |
EUR |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
-0.03 (-0.94%)
|
0 |
17 Aug 2022 |
EUR |
3.2085 |
3.2085 |
3.2085 |
3.2085 |
3.2085 |
+0.018 (+0.58%)
|
0 |
16 Aug 2022 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
+0.07 (+2.24%)
|
0 |
12 Aug 2022 |
EUR |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.084 (-2.61%)
|
0 |
11 Aug 2022 |
EUR |
3.2035 |
3.2035 |
3.2035 |
3.2035 |
3.2035 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
EUR |
3.2035 |
3.2035 |
3.2035 |
3.2035 |
3.2035 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
EUR |
3.2035 |
3.2035 |
3.2035 |
3.2035 |
3.2035 |
-0.092 (-2.79%)
|
0 |
8 Aug 2022 |
EUR |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
EUR |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
+0.023 (+0.70%)
|
0 |
4 Aug 2022 |
EUR |
3.2725 |
3.2725 |
3.2725 |
3.2725 |
3.2725 |
+0.019 (+0.58%)
|
0 |
3 Aug 2022 |
EUR |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
+0.045 (+1.40%)
|
0 |
2 Aug 2022 |
EUR |
3.2085 |
3.2085 |
3.2085 |
3.2085 |
3.2085 |
-0.007 (-0.22%)
|
0 |
1 Aug 2022 |
EUR |
3.2155 |
3.2155 |
3.2155 |
3.2155 |
3.2155 |
+0.007 (+0.23%)
|
0 |
29 Jul 2022 |
EUR |
3.208 |
3.208 |
3.208 |
3.208 |
3.208 |
-0.156 (-4.64%)
|
0 |
28 Jul 2022 |
EUR |
3.364 |
3.364 |
3.364 |
3.364 |
3.364 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
EUR |
3.364 |
3.364 |
3.364 |
3.364 |
3.364 |
-0.039 (-1.15%)
|
0 |
26 Jul 2022 |
EUR |
3.403 |
3.403 |
3.403 |
3.403 |
3.403 |
-0.064 (-1.85%)
|
35 |
25 Jul 2022 |
EUR |
3.467 |
3.467 |
3.467 |
3.467 |
3.467 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
EUR |
3.478 |
3.478 |
3.467 |
3.467 |
3.467 |
-0.067 (-1.88%)
|
34 |
21 Jul 2022 |
EUR |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
+0.061 (+1.77%)
|
0 |
20 Jul 2022 |
EUR |
3.472 |
3.472 |
3.472 |
3.472 |
3.472 |
-0.041 (-1.17%)
|
0 |
19 Jul 2022 |
EUR |
3.513 |
3.513 |
3.513 |
3.513 |
3.513 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
EUR |
3.513 |
3.513 |
3.513 |
3.513 |
3.513 |
-0.136 (-3.71%)
|
0 |
15 Jul 2022 |
EUR |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
3.6485 |
+0.006 (+0.16%)
|
0 |
14 Jul 2022 |
EUR |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
0.0 (0.0%)
|
0 |