Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2022 |
EUR |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
EUR |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
3.6425 |
+0.049 (+1.36%)
|
0 |
11 Jul 2022 |
EUR |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
+0.106 (+3.05%)
|
0 |
8 Jul 2022 |
EUR |
3.487 |
3.487 |
3.487 |
3.487 |
3.487 |
-0.028 (-0.78%)
|
0 |
7 Jul 2022 |
EUR |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
3.5145 |
-0.148 (-4.05%)
|
0 |
6 Jul 2022 |
EUR |
3.663 |
3.663 |
3.663 |
3.663 |
3.663 |
+0.524 (+16.69%)
|
0 |
5 Jul 2022 |
EUR |
3.139 |
3.139 |
3.139 |
3.139 |
3.139 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
EUR |
3.139 |
3.139 |
3.139 |
3.139 |
3.139 |
-0.092 (-2.86%)
|
0 |
1 Jul 2022 |
EUR |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
EUR |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
3.2315 |
+0.063 (+1.99%)
|
0 |
29 Jun 2022 |
EUR |
3.1685 |
3.1685 |
3.1685 |
3.1685 |
3.1685 |
+0.028 (+0.88%)
|
0 |
28 Jun 2022 |
EUR |
3.141 |
3.141 |
3.141 |
3.141 |
3.141 |
-0.038 (-1.20%)
|
0 |
27 Jun 2022 |
EUR |
3.179 |
3.179 |
3.179 |
3.179 |
3.179 |
-0.07 (-2.14%)
|
0 |
24 Jun 2022 |
EUR |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
-0.118 (-3.51%)
|
0 |
23 Jun 2022 |
EUR |
3.3665 |
3.3665 |
3.3665 |
3.3665 |
3.3665 |
+0.105 (+3.22%)
|
0 |
22 Jun 2022 |
EUR |
3.2615 |
3.2615 |
3.2615 |
3.2615 |
3.2615 |
+0.015 (+0.45%)
|
0 |
21 Jun 2022 |
EUR |
3.247 |
3.247 |
3.247 |
3.247 |
3.247 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
EUR |
3.325 |
3.325 |
3.247 |
3.247 |
3.247 |
-0.162 (-4.75%)
|
890 |
17 Jun 2022 |
EUR |
3.199 |
3.409 |
3.199 |
3.409 |
3.409 |
+0.289 (+9.28%)
|
42 |
16 Jun 2022 |
EUR |
3.1195 |
3.1195 |
3.1195 |
3.1195 |
3.1195 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
EUR |
3.1195 |
3.1195 |
3.1195 |
3.1195 |
3.1195 |
+0.334 (+11.97%)
|
0 |
14 Jun 2022 |
EUR |
2.786 |
2.786 |
2.786 |
2.786 |
2.786 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
EUR |
2.786 |
2.786 |
2.786 |
2.786 |
2.786 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
EUR |
2.786 |
2.786 |
2.786 |
2.786 |
2.786 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
EUR |
2.69 |
2.786 |
2.69 |
2.786 |
2.786 |
+0.071 (+2.62%)
|
125 |
8 Jun 2022 |
EUR |
2.733 |
2.733 |
2.715 |
2.715 |
2.715 |
-0.029 (-1.07%)
|
79 |
7 Jun 2022 |
EUR |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
2.7445 |
-0.035 (-1.26%)
|
0 |
6 Jun 2022 |
EUR |
2.7795 |
2.7795 |
2.7795 |
2.7795 |
2.7795 |
-0.064 (-2.25%)
|
0 |
1 Jun 2022 |
EUR |
2.8435 |
2.8435 |
2.8435 |
2.8435 |
2.8435 |
+0.083 (+2.99%)
|
0 |
31 May 2022 |
EUR |
2.761 |
2.761 |
2.761 |
2.761 |
2.761 |
0.0 (0.0%)
|
0 |