Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
EUR |
2.761 |
2.761 |
2.761 |
2.761 |
2.761 |
-0.015 (-0.52%)
|
0 |
27 May 2022 |
EUR |
2.7755 |
2.7755 |
2.7755 |
2.7755 |
2.7755 |
+0.021 (+0.74%)
|
0 |
26 May 2022 |
EUR |
2.755 |
2.755 |
2.755 |
2.755 |
2.755 |
-0.04 (-1.43%)
|
0 |
25 May 2022 |
EUR |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
0.0 (0.0%)
|
0 |
24 May 2022 |
EUR |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
0.0 (0.0%)
|
0 |
23 May 2022 |
EUR |
2.795 |
2.795 |
2.795 |
2.795 |
2.795 |
-0.124 (-4.26%)
|
0 |
20 May 2022 |
EUR |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
2.9195 |
-0.006 (-0.22%)
|
0 |
19 May 2022 |
EUR |
2.926 |
2.926 |
2.926 |
2.926 |
2.926 |
0.0 (0.0%)
|
0 |
18 May 2022 |
EUR |
2.926 |
2.926 |
2.926 |
2.926 |
2.926 |
0.0 (0.0%)
|
0 |
17 May 2022 |
EUR |
2.926 |
2.926 |
2.926 |
2.926 |
2.926 |
-0.104 (-3.45%)
|
0 |
16 May 2022 |
EUR |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
3.0305 |
-0.04 (-1.29%)
|
0 |
13 May 2022 |
EUR |
3.07 |
3.07 |
3.07 |
3.07 |
3.07 |
-0.092 (-2.92%)
|
0 |
12 May 2022 |
EUR |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
+0.045 (+1.44%)
|
0 |
11 May 2022 |
EUR |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
0.0 (0.0%)
|
0 |
10 May 2022 |
EUR |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
3.1175 |
-0.029 (-0.92%)
|
0 |
9 May 2022 |
EUR |
3.032 |
3.1465 |
3.032 |
3.1465 |
3.1465 |
+0.081 (+2.63%)
|
200 |
6 May 2022 |
EUR |
3.066 |
3.066 |
3.066 |
3.066 |
3.066 |
0.0 (0.0%)
|
0 |
5 May 2022 |
EUR |
3.066 |
3.066 |
3.066 |
3.066 |
3.066 |
-0.048 (-1.53%)
|
200 |
4 May 2022 |
EUR |
3.1135 |
3.1135 |
3.1135 |
3.1135 |
3.1135 |
0.0 (0.0%)
|
0 |
3 May 2022 |
EUR |
3.1135 |
3.1135 |
3.1135 |
3.1135 |
3.1135 |
-0.081 (-2.52%)
|
0 |
29 Apr 2022 |
EUR |
3.194 |
3.194 |
3.194 |
3.194 |
3.194 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
EUR |
3.194 |
3.194 |
3.194 |
3.194 |
3.194 |
-0.001 (-0.02%)
|
0 |
27 Apr 2022 |
EUR |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
EUR |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
3.1945 |
-0.034 (-1.04%)
|
0 |
25 Apr 2022 |
EUR |
3.228 |
3.228 |
3.228 |
3.228 |
3.228 |
+0.203 (+6.69%)
|
0 |
22 Apr 2022 |
EUR |
3.0255 |
3.0255 |
3.0255 |
3.0255 |
3.0255 |
+0.153 (+5.34%)
|
0 |
21 Apr 2022 |
EUR |
2.872 |
2.872 |
2.872 |
2.872 |
2.872 |
-0.056 (-1.91%)
|
90 |
20 Apr 2022 |
EUR |
2.928 |
2.928 |
2.928 |
2.928 |
2.928 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
EUR |
2.928 |
2.928 |
2.928 |
2.928 |
2.928 |
-0.049 (-1.63%)
|
0 |
14 Apr 2022 |
EUR |
2.955 |
2.9765 |
2.955 |
2.9765 |
2.9765 |
-0.008 (-0.27%)
|
255 |