Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
EUR |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
EUR |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
+0.074 (+2.33%)
|
0 |
28 Feb 2022 |
EUR |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
EUR |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
EUR |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
EUR |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
3.1745 |
+0.03 (+0.97%)
|
0 |
22 Feb 2022 |
EUR |
3.144 |
3.144 |
3.144 |
3.144 |
3.144 |
+0.034 (+1.09%)
|
0 |
21 Feb 2022 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-0.028 (-0.89%)
|
0 |
16 Feb 2022 |
EUR |
3.138 |
3.138 |
3.138 |
3.138 |
3.138 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
EUR |
3.138 |
3.138 |
3.138 |
3.138 |
3.138 |
+0.013 (+0.40%)
|
0 |
14 Feb 2022 |
EUR |
3.116 |
3.1255 |
3.116 |
3.1255 |
3.1255 |
+0.11 (+3.65%)
|
1,300 |
11 Feb 2022 |
EUR |
3.0155 |
3.0155 |
3.0155 |
3.0155 |
3.0155 |
-0.003 (-0.08%)
|
0 |
10 Feb 2022 |
EUR |
3.018 |
3.018 |
3.018 |
3.018 |
3.018 |
-0.02 (-0.66%)
|
0 |
9 Feb 2022 |
EUR |
3.038 |
3.038 |
3.038 |
3.038 |
3.038 |
+0.049 (+1.64%)
|
0 |
8 Feb 2022 |
EUR |
2.989 |
2.989 |
2.989 |
2.989 |
2.989 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
EUR |
2.989 |
2.989 |
2.989 |
2.989 |
2.989 |
-0.053 (-1.74%)
|
0 |
4 Feb 2022 |
EUR |
3.042 |
3.042 |
3.042 |
3.042 |
3.042 |
-0.091 (-2.90%)
|
0 |
3 Feb 2022 |
EUR |
3.133 |
3.133 |
3.133 |
3.133 |
3.133 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
EUR |
3.133 |
3.133 |
3.133 |
3.133 |
3.133 |
-0.101 (-3.11%)
|
1,300 |
1 Feb 2022 |
EUR |
3.2335 |
3.2335 |
3.2335 |
3.2335 |
3.2335 |
-0.166 (-4.87%)
|
0 |
31 Jan 2022 |
EUR |
3.399 |
3.399 |
3.399 |
3.399 |
3.399 |
+0.025 (+0.76%)
|
0 |
28 Jan 2022 |
EUR |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
3.3735 |
-0.011 (-0.34%)
|
0 |
27 Jan 2022 |
EUR |
3.324 |
3.385 |
3.323 |
3.385 |
3.385 |
+0.09 (+2.75%)
|
10,438 |
26 Jan 2022 |
EUR |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
-0.197 (-5.63%)
|
0 |
25 Jan 2022 |
EUR |
3.59 |
3.59 |
3.491 |
3.491 |
3.491 |
-0.119 (-3.30%)
|
154 |
24 Jan 2022 |
EUR |
3.61 |
3.61 |
3.61 |
3.61 |
3.61 |
+0.141 (+4.08%)
|
0 |
21 Jan 2022 |
EUR |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
+0.076 (+2.26%)
|
0 |
20 Jan 2022 |
EUR |
3.392 |
3.392 |
3.392 |
3.392 |
3.392 |
+0.052 (+1.57%)
|
0 |