Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
EUR |
3.3395 |
3.3395 |
3.3395 |
3.3395 |
3.3395 |
+0.004 (+0.12%)
|
0 |
18 Jan 2022 |
EUR |
3.3355 |
3.3355 |
3.3355 |
3.3355 |
3.3355 |
-0.059 (-1.74%)
|
0 |
17 Jan 2022 |
EUR |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
EUR |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
3.3945 |
+0.007 (+0.21%)
|
0 |
13 Jan 2022 |
EUR |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
-0.035 (-1.02%)
|
0 |
12 Jan 2022 |
EUR |
3.4225 |
3.4225 |
3.4225 |
3.4225 |
3.4225 |
-0.124 (-3.51%)
|
0 |
11 Jan 2022 |
EUR |
3.547 |
3.547 |
3.547 |
3.547 |
3.547 |
-0.086 (-2.37%)
|
0 |
10 Jan 2022 |
EUR |
3.633 |
3.633 |
3.633 |
3.633 |
3.633 |
+0.009 (+0.25%)
|
0 |
7 Jan 2022 |
EUR |
3.624 |
3.624 |
3.624 |
3.624 |
3.624 |
-0.052 (-1.43%)
|
0 |
6 Jan 2022 |
EUR |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
3.6765 |
+0.027 (+0.74%)
|
0 |
5 Jan 2022 |
EUR |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
-0.083 (-2.22%)
|
0 |
4 Jan 2022 |
EUR |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
3.7325 |
-0.192 (-4.88%)
|
0 |
30 Dec 2021 |
EUR |
3.924 |
3.924 |
3.924 |
3.924 |
3.924 |
+0.011 (+0.27%)
|
0 |
29 Dec 2021 |
EUR |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
EUR |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
+0.029 (+0.73%)
|
0 |
23 Dec 2021 |
EUR |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.062 (-1.57%)
|
0 |
22 Dec 2021 |
EUR |
3.947 |
3.947 |
3.947 |
3.947 |
3.947 |
-0.07 (-1.75%)
|
0 |
21 Dec 2021 |
EUR |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
4.0175 |
-0.116 (-2.81%)
|
0 |
20 Dec 2021 |
EUR |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
4.1335 |
+0.075 (+1.86%)
|
0 |
17 Dec 2021 |
EUR |
4.058 |
4.058 |
4.058 |
4.058 |
4.058 |
+0.102 (+2.57%)
|
0 |
16 Dec 2021 |
EUR |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
3.9565 |
-0.134 (-3.26%)
|
0 |
15 Dec 2021 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.076 (+1.91%)
|
0 |
14 Dec 2021 |
EUR |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
-0.017 (-0.42%)
|
0 |
13 Dec 2021 |
EUR |
4.0305 |
4.0305 |
4.0305 |
4.0305 |
4.0305 |
+0.112 (+2.86%)
|
0 |
10 Dec 2021 |
EUR |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
-0.004 (-0.11%)
|
0 |
9 Dec 2021 |
EUR |
3.923 |
3.923 |
3.923 |
3.923 |
3.923 |
+0.08 (+2.08%)
|
0 |
8 Dec 2021 |
EUR |
3.883 |
3.883 |
3.843 |
3.843 |
3.843 |
-0.009 (-0.25%)
|
193 |
7 Dec 2021 |
EUR |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
-0.011 (-0.28%)
|
0 |
6 Dec 2021 |
EUR |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
-0.088 (-2.24%)
|
0 |
3 Dec 2021 |
EUR |
3.952 |
3.952 |
3.952 |
3.952 |
3.952 |
-0.006 (-0.15%)
|
0 |