Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2021 |
EUR |
3.958 |
3.958 |
3.958 |
3.958 |
3.958 |
-0.062 (-1.55%)
|
0 |
1 Dec 2021 |
EUR |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
4.0205 |
-0.108 (-2.63%)
|
0 |
30 Nov 2021 |
EUR |
4.129 |
4.129 |
4.129 |
4.129 |
4.129 |
+0.047 (+1.15%)
|
0 |
29 Nov 2021 |
EUR |
4.082 |
4.082 |
4.082 |
4.082 |
4.082 |
-0.078 (-1.88%)
|
0 |
26 Nov 2021 |
EUR |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
+0.176 (+4.42%)
|
0 |
25 Nov 2021 |
EUR |
3.984 |
3.984 |
3.984 |
3.984 |
3.984 |
+0.018 (+0.44%)
|
0 |
24 Nov 2021 |
EUR |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
3.9665 |
-0.004 (-0.11%)
|
0 |
23 Nov 2021 |
EUR |
3.971 |
3.971 |
3.971 |
3.971 |
3.971 |
-0.054 (-1.34%)
|
0 |
22 Nov 2021 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.023 (+0.57%)
|
0 |
19 Nov 2021 |
EUR |
4.002 |
4.002 |
4.002 |
4.002 |
4.002 |
+0.131 (+3.38%)
|
0 |
18 Nov 2021 |
EUR |
3.871 |
3.871 |
3.871 |
3.871 |
3.871 |
+0.037 (+0.98%)
|
0 |
17 Nov 2021 |
EUR |
3.8335 |
3.8335 |
3.8335 |
3.8335 |
3.8335 |
+0.037 (+0.97%)
|
0 |
16 Nov 2021 |
EUR |
3.7965 |
3.7965 |
3.7965 |
3.7965 |
3.7965 |
-0.042 (-1.09%)
|
0 |
15 Nov 2021 |
EUR |
3.8385 |
3.8385 |
3.8385 |
3.8385 |
3.8385 |
-0.063 (-1.61%)
|
0 |
12 Nov 2021 |
EUR |
3.9015 |
3.9015 |
3.9015 |
3.9015 |
3.9015 |
+0.08 (+2.08%)
|
0 |
11 Nov 2021 |
EUR |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
EUR |
3.764 |
3.822 |
3.764 |
3.822 |
3.822 |
+0.037 (+0.99%)
|
4,086 |
9 Nov 2021 |
EUR |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
3.7845 |
+0.032 (+0.85%)
|
0 |
8 Nov 2021 |
EUR |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
-0.035 (-0.91%)
|
0 |
5 Nov 2021 |
EUR |
3.787 |
3.787 |
3.787 |
3.787 |
3.787 |
-0.062 (-1.62%)
|
0 |
4 Nov 2021 |
EUR |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
3.8495 |
-0.002 (-0.05%)
|
0 |
3 Nov 2021 |
EUR |
3.8515 |
3.8515 |
3.8515 |
3.8515 |
3.8515 |
+0.048 (+1.25%)
|
0 |
2 Nov 2021 |
EUR |
3.804 |
3.804 |
3.804 |
3.804 |
3.804 |
+0.065 (+1.72%)
|
0 |
1 Nov 2021 |
EUR |
3.7395 |
3.7395 |
3.7395 |
3.7395 |
3.7395 |
-0.013 (-0.36%)
|
0 |
29 Oct 2021 |
EUR |
3.753 |
3.753 |
3.753 |
3.753 |
3.753 |
+0.128 (+3.53%)
|
0 |
28 Oct 2021 |
EUR |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
+0.057 (+1.58%)
|
0 |
27 Oct 2021 |
EUR |
3.5685 |
3.5685 |
3.5685 |
3.5685 |
3.5685 |
+0.035 (+0.99%)
|
0 |
26 Oct 2021 |
EUR |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
3.5335 |
+0.014 (+0.40%)
|
0 |
25 Oct 2021 |
EUR |
3.5195 |
3.5195 |
3.5195 |
3.5195 |
3.5195 |
-0.048 (-1.35%)
|
0 |
22 Oct 2021 |
EUR |
3.5675 |
3.5675 |
3.5675 |
3.5675 |
3.5675 |
+0.015 (+0.41%)
|
0 |