Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2021 |
EUR |
3.553 |
3.553 |
3.553 |
3.553 |
3.553 |
+0.065 (+1.85%)
|
0 |
20 Oct 2021 |
EUR |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
3.4885 |
-0.025 (-0.70%)
|
0 |
19 Oct 2021 |
EUR |
3.513 |
3.513 |
3.513 |
3.513 |
3.513 |
-0.045 (-1.28%)
|
0 |
18 Oct 2021 |
EUR |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
+0.005 (+0.15%)
|
0 |
15 Oct 2021 |
EUR |
3.553 |
3.553 |
3.553 |
3.553 |
3.553 |
-0.073 (-2.03%)
|
0 |
14 Oct 2021 |
EUR |
3.6265 |
3.6265 |
3.6265 |
3.6265 |
3.6265 |
-0.07 (-1.89%)
|
0 |
13 Oct 2021 |
EUR |
3.6965 |
3.6965 |
3.6965 |
3.6965 |
3.6965 |
+0.009 (+0.23%)
|
0 |
12 Oct 2021 |
EUR |
3.688 |
3.688 |
3.688 |
3.688 |
3.688 |
+0.024 (+0.66%)
|
0 |
11 Oct 2021 |
EUR |
3.664 |
3.664 |
3.664 |
3.664 |
3.664 |
-0.051 (-1.39%)
|
0 |
8 Oct 2021 |
EUR |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
-0.087 (-2.30%)
|
0 |
7 Oct 2021 |
EUR |
3.85 |
3.85 |
3.803 |
3.803 |
3.803 |
-0.073 (-1.88%)
|
5,081 |
6 Oct 2021 |
EUR |
3.876 |
3.876 |
3.876 |
3.876 |
3.876 |
+0.155 (+4.17%)
|
0 |
5 Oct 2021 |
EUR |
3.721 |
3.721 |
3.721 |
3.721 |
3.721 |
-0.065 (-1.70%)
|
0 |
4 Oct 2021 |
EUR |
3.884 |
3.884 |
3.7855 |
3.7855 |
3.7855 |
-0.104 (-2.67%)
|
103 |
1 Oct 2021 |
EUR |
3.882 |
3.8895 |
3.882 |
3.8895 |
3.8895 |
+0.017 (+0.44%)
|
131 |
30 Sep 2021 |
EUR |
3.8725 |
3.8725 |
3.8725 |
3.8725 |
3.8725 |
-0.022 (-0.56%)
|
0 |
29 Sep 2021 |
EUR |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
3.8945 |
+0.019 (+0.50%)
|
0 |
28 Sep 2021 |
EUR |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
-0.057 (-1.45%)
|
0 |
27 Sep 2021 |
EUR |
4.034 |
4.034 |
3.932 |
3.932 |
3.932 |
-0.189 (-4.59%)
|
130 |
24 Sep 2021 |
EUR |
4.121 |
4.121 |
4.121 |
4.121 |
4.121 |
+0.024 (+0.57%)
|
0 |
23 Sep 2021 |
EUR |
4.0975 |
4.0975 |
4.0975 |
4.0975 |
4.0975 |
-0.061 (-1.47%)
|
0 |
22 Sep 2021 |
EUR |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
4.1585 |
-0.095 (-2.22%)
|
0 |
21 Sep 2021 |
EUR |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
-0.121 (-2.77%)
|
0 |
20 Sep 2021 |
EUR |
4.378 |
4.378 |
4.374 |
4.374 |
4.374 |
+0.047 (+1.09%)
|
164 |
17 Sep 2021 |
EUR |
4.327 |
4.327 |
4.327 |
4.327 |
4.327 |
+0.066 (+1.54%)
|
0 |
16 Sep 2021 |
EUR |
4.2615 |
4.2615 |
4.2615 |
4.2615 |
4.2615 |
+0.073 (+1.76%)
|
0 |
15 Sep 2021 |
EUR |
4.188 |
4.188 |
4.188 |
4.188 |
4.188 |
-0.086 (-2.00%)
|
0 |
14 Sep 2021 |
EUR |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
4.2735 |
+0.006 (+0.15%)
|
0 |
13 Sep 2021 |
EUR |
4.267 |
4.267 |
4.267 |
4.267 |
4.267 |
-0.097 (-2.22%)
|
0 |
10 Sep 2021 |
EUR |
4.364 |
4.364 |
4.364 |
4.364 |
4.364 |
-0.012 (-0.27%)
|
0 |