Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2021 |
EUR |
4.376 |
4.376 |
4.376 |
4.376 |
4.376 |
+0.022 (+0.52%)
|
0 |
8 Sep 2021 |
EUR |
4.358 |
4.358 |
4.317 |
4.3535 |
4.3535 |
+0.043 (+0.99%)
|
243 |
7 Sep 2021 |
EUR |
4.311 |
4.311 |
4.311 |
4.311 |
4.311 |
+0.011 (+0.27%)
|
0 |
6 Sep 2021 |
EUR |
4.2995 |
4.2995 |
4.2995 |
4.2995 |
4.2995 |
+0.001 (+0.01%)
|
0 |
3 Sep 2021 |
EUR |
4.299 |
4.299 |
4.299 |
4.299 |
4.299 |
+0.046 (+1.08%)
|
0 |
2 Sep 2021 |
EUR |
4.253 |
4.253 |
4.253 |
4.253 |
4.253 |
-0.098 (-2.25%)
|
0 |
1 Sep 2021 |
EUR |
4.351 |
4.351 |
4.351 |
4.351 |
4.351 |
-0.018 (-0.41%)
|
0 |
31 Aug 2021 |
EUR |
4.369 |
4.369 |
4.369 |
4.369 |
4.369 |
+0.048 (+1.11%)
|
0 |
27 Aug 2021 |
EUR |
4.321 |
4.321 |
4.321 |
4.321 |
4.321 |
-0.074 (-1.69%)
|
0 |
26 Aug 2021 |
EUR |
4.3955 |
4.3955 |
4.3955 |
4.3955 |
4.3955 |
-0.011 (-0.26%)
|
0 |
25 Aug 2021 |
EUR |
4.407 |
4.407 |
4.407 |
4.407 |
4.407 |
-0.003 (-0.06%)
|
0 |
24 Aug 2021 |
EUR |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
4.4095 |
-0.033 (-0.73%)
|
0 |
23 Aug 2021 |
EUR |
4.442 |
4.442 |
4.442 |
4.442 |
4.442 |
-0.154 (-3.36%)
|
0 |
20 Aug 2021 |
EUR |
4.5965 |
4.5965 |
4.5965 |
4.5965 |
4.5965 |
-0.009 (-0.18%)
|
0 |
19 Aug 2021 |
EUR |
4.605 |
4.605 |
4.605 |
4.605 |
4.605 |
+0.205 (+4.66%)
|
0 |
18 Aug 2021 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.029 (+0.65%)
|
0 |
17 Aug 2021 |
EUR |
4.3715 |
4.3715 |
4.3715 |
4.3715 |
4.3715 |
-0.025 (-0.57%)
|
0 |
16 Aug 2021 |
EUR |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
4.3965 |
+0.113 (+2.64%)
|
0 |
13 Aug 2021 |
EUR |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
-0.007 (-0.16%)
|
0 |
12 Aug 2021 |
EUR |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
+0.027 (+0.63%)
|
0 |
11 Aug 2021 |
EUR |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
-0.038 (-0.89%)
|
0 |
10 Aug 2021 |
EUR |
4.299 |
4.302 |
4.299 |
4.302 |
4.302 |
-0.013 (-0.29%)
|
110 |
9 Aug 2021 |
EUR |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
4.3145 |
+0.038 (+0.90%)
|
0 |
6 Aug 2021 |
EUR |
4.276 |
4.276 |
4.276 |
4.276 |
4.276 |
+0.048 (+1.12%)
|
0 |
5 Aug 2021 |
EUR |
4.2285 |
4.2285 |
4.2285 |
4.2285 |
4.2285 |
-0.059 (-1.36%)
|
0 |
4 Aug 2021 |
EUR |
4.249 |
4.287 |
4.249 |
4.287 |
4.287 |
+0.044 (+1.04%)
|
93 |
3 Aug 2021 |
EUR |
4.243 |
4.243 |
4.243 |
4.243 |
4.243 |
-0.07 (-1.63%)
|
0 |
2 Aug 2021 |
EUR |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
-0.032 (-0.74%)
|
0 |
30 Jul 2021 |
EUR |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
+0.066 (+1.53%)
|
0 |
29 Jul 2021 |
EUR |
4.28 |
4.28 |
4.28 |
4.28 |
4.28 |
-0.211 (-4.71%)
|
0 |