Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2021 |
EUR |
4.1875 |
4.1875 |
4.1875 |
4.1875 |
4.1875 |
+0.019 (+0.47%)
|
0 |
15 Jun 2021 |
EUR |
4.168 |
4.168 |
4.168 |
4.168 |
4.168 |
-0.063 (-1.49%)
|
0 |
14 Jun 2021 |
EUR |
4.231 |
4.231 |
4.231 |
4.231 |
4.231 |
-0.127 (-2.90%)
|
0 |
11 Jun 2021 |
EUR |
4.3575 |
4.3575 |
4.3575 |
4.3575 |
4.3575 |
+0.001 (+0.02%)
|
0 |
10 Jun 2021 |
EUR |
4.3565 |
4.3565 |
4.3565 |
4.3565 |
4.3565 |
-0.017 (-0.39%)
|
0 |
9 Jun 2021 |
EUR |
4.3735 |
4.3735 |
4.3735 |
4.3735 |
4.3735 |
-0.048 (-1.09%)
|
0 |
8 Jun 2021 |
EUR |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
+0.032 (+0.73%)
|
0 |
7 Jun 2021 |
EUR |
4.3895 |
4.3895 |
4.3895 |
4.3895 |
4.3895 |
-0.006 (-0.14%)
|
0 |
4 Jun 2021 |
EUR |
4.3955 |
4.3955 |
4.3955 |
4.3955 |
4.3955 |
-0.009 (-0.20%)
|
0 |
3 Jun 2021 |
EUR |
4.4045 |
4.4045 |
4.4045 |
4.4045 |
4.4045 |
+0.046 (+1.06%)
|
0 |
2 Jun 2021 |
EUR |
4.3585 |
4.3585 |
4.3585 |
4.3585 |
4.3585 |
-0.07 (-1.59%)
|
0 |
1 Jun 2021 |
EUR |
4.429 |
4.429 |
4.429 |
4.429 |
4.429 |
-0.114 (-2.51%)
|
0 |
28 May 2021 |
EUR |
4.543 |
4.543 |
4.543 |
4.543 |
4.543 |
+0.005 (+0.12%)
|
0 |
27 May 2021 |
EUR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
+0.071 (+1.59%)
|
0 |
26 May 2021 |
EUR |
4.4665 |
4.4665 |
4.4665 |
4.4665 |
4.4665 |
+0.004 (+0.09%)
|
0 |
25 May 2021 |
EUR |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
+0.101 (+2.30%)
|
0 |
24 May 2021 |
EUR |
4.362 |
4.362 |
4.362 |
4.362 |
4.362 |
-0.045 (-1.03%)
|
0 |
21 May 2021 |
EUR |
4.4075 |
4.4075 |
4.4075 |
4.4075 |
4.4075 |
-0.046 (-1.03%)
|
0 |
20 May 2021 |
EUR |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
+0.003 (+0.07%)
|
0 |
19 May 2021 |
EUR |
4.4505 |
4.4505 |
4.4505 |
4.4505 |
4.4505 |
+0.126 (+2.91%)
|
0 |
18 May 2021 |
EUR |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
4.3245 |
-0.029 (-0.68%)
|
0 |
17 May 2021 |
EUR |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
-0.034 (-0.76%)
|
0 |
14 May 2021 |
EUR |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
-0.168 (-3.69%)
|
0 |
13 May 2021 |
EUR |
4.5555 |
4.5555 |
4.5555 |
4.5555 |
4.5555 |
+0.086 (+1.91%)
|
0 |
12 May 2021 |
EUR |
4.47 |
4.47 |
4.47 |
4.47 |
4.47 |
-0.099 (-2.16%)
|
0 |
11 May 2021 |
EUR |
4.5685 |
4.5685 |
4.5685 |
4.5685 |
4.5685 |
+0.16 (+3.63%)
|
0 |
10 May 2021 |
EUR |
4.4085 |
4.4085 |
4.4085 |
4.4085 |
4.4085 |
-0.036 (-0.82%)
|
0 |
7 May 2021 |
EUR |
4.445 |
4.445 |
4.445 |
4.445 |
4.445 |
-0.1 (-2.20%)
|
0 |
6 May 2021 |
EUR |
4.545 |
4.545 |
4.545 |
4.545 |
4.545 |
-0.044 (-0.96%)
|
0 |
5 May 2021 |
EUR |
4.604 |
4.604 |
4.589 |
4.589 |
4.589 |
-0.1 (-2.12%)
|
160 |