Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2021 |
EUR |
4.6885 |
4.6885 |
4.6885 |
4.6885 |
4.6885 |
-0.066 (-1.38%)
|
0 |
30 Apr 2021 |
EUR |
4.754 |
4.754 |
4.754 |
4.754 |
4.754 |
+0.089 (+1.91%)
|
0 |
29 Apr 2021 |
EUR |
4.665 |
4.665 |
4.665 |
4.665 |
4.665 |
+0.029 (+0.63%)
|
0 |
28 Apr 2021 |
EUR |
4.64 |
4.64 |
4.636 |
4.636 |
4.636 |
-0.121 (-2.54%)
|
160 |
27 Apr 2021 |
EUR |
4.757 |
4.757 |
4.757 |
4.757 |
4.757 |
+0.054 (+1.16%)
|
0 |
26 Apr 2021 |
EUR |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
-0.071 (-1.50%)
|
0 |
23 Apr 2021 |
EUR |
4.774 |
4.774 |
4.774 |
4.774 |
4.774 |
+0.004 (+0.07%)
|
0 |
22 Apr 2021 |
EUR |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
+0.051 (+1.08%)
|
0 |
21 Apr 2021 |
EUR |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
-0.064 (-1.33%)
|
0 |
20 Apr 2021 |
EUR |
4.783 |
4.783 |
4.783 |
4.783 |
4.783 |
+0.17 (+3.67%)
|
0 |
19 Apr 2021 |
EUR |
4.6135 |
4.6135 |
4.6135 |
4.6135 |
4.6135 |
-0.021 (-0.44%)
|
0 |
16 Apr 2021 |
EUR |
4.634 |
4.634 |
4.634 |
4.634 |
4.634 |
+0.037 (+0.82%)
|
0 |
15 Apr 2021 |
EUR |
4.5965 |
4.5965 |
4.5965 |
4.5965 |
4.5965 |
+0.049 (+1.07%)
|
0 |
14 Apr 2021 |
EUR |
4.548 |
4.548 |
4.548 |
4.548 |
4.548 |
-0.189 (-3.99%)
|
0 |
13 Apr 2021 |
EUR |
4.737 |
4.737 |
4.737 |
4.737 |
4.737 |
+0.017 (+0.36%)
|
0 |
12 Apr 2021 |
EUR |
4.72 |
4.72 |
4.72 |
4.72 |
4.72 |
-0.039 (-0.82%)
|
0 |
9 Apr 2021 |
EUR |
4.759 |
4.759 |
4.759 |
4.759 |
4.759 |
+0.047 (+1.00%)
|
0 |
8 Apr 2021 |
EUR |
4.712 |
4.712 |
4.712 |
4.712 |
4.712 |
+0.124 (+2.70%)
|
0 |
7 Apr 2021 |
EUR |
4.588 |
4.588 |
4.588 |
4.588 |
4.588 |
-0.048 (-1.04%)
|
0 |
6 Apr 2021 |
EUR |
4.636 |
4.636 |
4.636 |
4.636 |
4.636 |
-0.097 (-2.05%)
|
0 |
1 Apr 2021 |
EUR |
4.733 |
4.733 |
4.733 |
4.733 |
4.733 |
-0.003 (-0.06%)
|
0 |
31 Mar 2021 |
EUR |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
+0.068 (+1.46%)
|
0 |
30 Mar 2021 |
EUR |
4.668 |
4.668 |
4.668 |
4.668 |
4.668 |
+0.032 (+0.69%)
|
0 |
29 Mar 2021 |
EUR |
4.636 |
4.636 |
4.636 |
4.636 |
4.636 |
+0.024 (+0.51%)
|
0 |
26 Mar 2021 |
EUR |
4.6125 |
4.6125 |
4.6125 |
4.6125 |
4.6125 |
-0.12 (-2.54%)
|
0 |
25 Mar 2021 |
EUR |
4.681 |
4.7325 |
4.664 |
4.7325 |
4.7325 |
+0.155 (+3.39%)
|
2 |
24 Mar 2021 |
EUR |
4.5775 |
4.5775 |
4.5775 |
4.5775 |
4.5775 |
-0.068 (-1.45%)
|
0 |
23 Mar 2021 |
EUR |
4.645 |
4.645 |
4.645 |
4.645 |
4.645 |
+0.2 (+4.49%)
|
0 |
22 Mar 2021 |
EUR |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
4.4455 |
+0.035 (+0.80%)
|
0 |
19 Mar 2021 |
EUR |
4.41 |
4.41 |
4.41 |
4.41 |
4.41 |
+0.057 (+1.30%)
|
0 |