Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
EUR |
2.84 |
2.84 |
2.84 |
2.84 |
2.84 |
-0.027 (-0.94%)
|
0 |
17 Nov 2022 |
EUR |
2.867 |
2.867 |
2.867 |
2.867 |
2.867 |
+0.048 (+1.70%)
|
0 |
16 Nov 2022 |
EUR |
2.819 |
2.819 |
2.819 |
2.819 |
2.819 |
-0.063 (-2.19%)
|
8 |
15 Nov 2022 |
EUR |
2.882 |
2.882 |
2.882 |
2.882 |
2.882 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
EUR |
2.882 |
2.882 |
2.882 |
2.882 |
2.882 |
-0.184 (-6.00%)
|
0 |
11 Nov 2022 |
EUR |
3.066 |
3.066 |
3.066 |
3.066 |
3.066 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
EUR |
3.066 |
3.066 |
3.066 |
3.066 |
3.066 |
+0.157 (+5.38%)
|
151 |
9 Nov 2022 |
EUR |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
EUR |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
EUR |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
2.9095 |
-0.031 (-1.05%)
|
0 |
4 Nov 2022 |
EUR |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
-0.131 (-4.25%)
|
0 |
3 Nov 2022 |
EUR |
3.071 |
3.071 |
3.071 |
3.071 |
3.071 |
+0.028 (+0.92%)
|
0 |
2 Nov 2022 |
EUR |
3.043 |
3.043 |
3.043 |
3.043 |
3.043 |
+0.029 (+0.96%)
|
0 |
1 Nov 2022 |
EUR |
3.014 |
3.014 |
3.014 |
3.014 |
3.014 |
-0.031 (-1.02%)
|
0 |
31 Oct 2022 |
EUR |
3.045 |
3.045 |
3.045 |
3.045 |
3.045 |
+0.043 (+1.45%)
|
0 |
28 Oct 2022 |
EUR |
3.0015 |
3.0015 |
3.0015 |
3.0015 |
3.0015 |
+0.029 (+0.99%)
|
0 |
27 Oct 2022 |
EUR |
2.972 |
2.972 |
2.972 |
2.972 |
2.972 |
-0.139 (-4.45%)
|
0 |
26 Oct 2022 |
EUR |
3.1105 |
3.1105 |
3.1105 |
3.1105 |
3.1105 |
-0.069 (-2.17%)
|
0 |
25 Oct 2022 |
EUR |
3.1795 |
3.1795 |
3.1795 |
3.1795 |
3.1795 |
-0.008 (-0.25%)
|
0 |
24 Oct 2022 |
EUR |
3.1875 |
3.1875 |
3.1875 |
3.1875 |
3.1875 |
-0.062 (-1.91%)
|
0 |
21 Oct 2022 |
EUR |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
EUR |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
-0.085 (-2.53%)
|
0 |
19 Oct 2022 |
EUR |
3.334 |
3.334 |
3.334 |
3.334 |
3.334 |
-0.009 (-0.25%)
|
0 |
18 Oct 2022 |
EUR |
3.3425 |
3.3425 |
3.3425 |
3.3425 |
3.3425 |
+0.047 (+1.43%)
|
0 |
17 Oct 2022 |
EUR |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
3.2955 |
-0.068 (-2.01%)
|
0 |
14 Oct 2022 |
EUR |
3.363 |
3.363 |
3.363 |
3.363 |
3.363 |
-0.079 (-2.30%)
|
0 |
13 Oct 2022 |
EUR |
3.442 |
3.442 |
3.442 |
3.442 |
3.442 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
EUR |
3.23 |
3.442 |
3.23 |
3.442 |
3.442 |
+0.041 (+1.19%)
|
0 |
11 Oct 2022 |
EUR |
3.4015 |
3.4015 |
3.4015 |
3.4015 |
3.4015 |
+0.025 (+0.76%)
|
0 |
10 Oct 2022 |
EUR |
3.376 |
3.376 |
3.376 |
3.376 |
3.376 |
+0.146 (+4.52%)
|
0 |