Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
EUR |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
EUR |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
EUR |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
-0.197 (-5.75%)
|
61 |
4 Oct 2022 |
EUR |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
EUR |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
EUR |
3.427 |
3.427 |
3.427 |
3.427 |
3.427 |
-0.167 (-4.63%)
|
0 |
29 Sep 2022 |
EUR |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
EUR |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
-0.036 (-1.01%)
|
0 |
27 Sep 2022 |
EUR |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
-0.043 (-1.17%)
|
265 |
26 Sep 2022 |
EUR |
3.673 |
3.673 |
3.673 |
3.673 |
3.673 |
+0.379 (+11.49%)
|
0 |
23 Sep 2022 |
EUR |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
EUR |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
3.2945 |
+0.039 (+1.20%)
|
0 |
21 Sep 2022 |
EUR |
3.2555 |
3.2555 |
3.2555 |
3.2555 |
3.2555 |
+0.004 (+0.11%)
|
0 |
20 Sep 2022 |
EUR |
3.252 |
3.252 |
3.252 |
3.252 |
3.252 |
+0.017 (+0.53%)
|
0 |
16 Sep 2022 |
EUR |
3.235 |
3.235 |
3.235 |
3.235 |
3.235 |
+0.044 (+1.39%)
|
323 |
15 Sep 2022 |
EUR |
3.1905 |
3.1905 |
3.1905 |
3.1905 |
3.1905 |
+0.04 (+1.25%)
|
0 |
14 Sep 2022 |
EUR |
3.153 |
3.153 |
3.151 |
3.151 |
3.151 |
-0.038 (-1.19%)
|
456 |
13 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
0.0 (0.0%)
|
0 |
9 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
0.0 (0.0%)
|
0 |
6 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
+0.026 (+0.84%)
|
0 |
2 Sep 2022 |
EUR |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
3.1625 |
-0.127 (-3.86%)
|
0 |
1 Sep 2022 |
EUR |
3.2895 |
3.2895 |
3.2895 |
3.2895 |
3.2895 |
+0.087 (+2.73%)
|
0 |
31 Aug 2022 |
EUR |
3.202 |
3.202 |
3.202 |
3.202 |
3.202 |
+0.071 (+2.27%)
|
0 |
30 Aug 2022 |
EUR |
3.131 |
3.131 |
3.131 |
3.131 |
3.131 |
+0.012 (+0.38%)
|
0 |
26 Aug 2022 |
EUR |
3.119 |
3.119 |
3.119 |
3.119 |
3.119 |
+0.014 (+0.45%)
|
0 |
25 Aug 2022 |
EUR |
3.105 |
3.105 |
3.105 |
3.105 |
3.105 |
-0.013 (-0.40%)
|
163 |