Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
EUR |
2.345 |
2.345 |
2.345 |
2.345 |
2.345 |
-0.061 (-2.54%)
|
0 |
8 Aug 2023 |
EUR |
2.406 |
2.406 |
2.406 |
2.406 |
2.406 |
+0.086 (+3.68%)
|
0 |
7 Aug 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
EUR |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
2.3205 |
+0.004 (+0.17%)
|
0 |
25 Jul 2023 |
EUR |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
EUR |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
EUR |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
EUR |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
2.3165 |
-0.038 (-1.61%)
|
0 |
19 Jul 2023 |
EUR |
2.3545 |
2.3545 |
2.3545 |
2.3545 |
2.3545 |
+0.014 (+0.60%)
|
0 |
18 Jul 2023 |
EUR |
2.3405 |
2.3405 |
2.3405 |
2.3405 |
2.3405 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
EUR |
2.3405 |
2.3405 |
2.3405 |
2.3405 |
2.3405 |
-0.07 (-2.92%)
|
0 |
14 Jul 2023 |
EUR |
2.411 |
2.411 |
2.411 |
2.411 |
2.411 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
EUR |
2.411 |
2.411 |
2.411 |
2.411 |
2.411 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
EUR |
2.411 |
2.411 |
2.411 |
2.411 |
2.411 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
EUR |
2.411 |
2.411 |
2.411 |
2.411 |
2.411 |
-0.063 (-2.55%)
|
0 |
10 Jul 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
EUR |
2.474 |
2.474 |
2.474 |
2.474 |
2.474 |
+0.008 (+0.32%)
|
0 |
6 Jul 2023 |
EUR |
2.466 |
2.466 |
2.466 |
2.466 |
2.466 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
EUR |
2.466 |
2.466 |
2.466 |
2.466 |
2.466 |
+0.052 (+2.15%)
|
0 |
4 Jul 2023 |
EUR |
2.414 |
2.414 |
2.414 |
2.414 |
2.414 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
2.414 |
2.414 |
2.414 |
2.414 |
2.414 |
-0.028 (-1.13%)
|
0 |
30 Jun 2023 |
EUR |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
EUR |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
0.0 (0.0%)
|
0 |