Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
EUR |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
EUR |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
+0.037 (+1.56%)
|
0 |
26 Jun 2023 |
EUR |
2.404 |
2.404 |
2.404 |
2.404 |
2.404 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
EUR |
2.404 |
2.404 |
2.404 |
2.404 |
2.404 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
EUR |
2.404 |
2.404 |
2.404 |
2.404 |
2.404 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
EUR |
2.404 |
2.404 |
2.404 |
2.404 |
2.404 |
-0.127 (-5.02%)
|
0 |
20 Jun 2023 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
14 Jun 2023 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
-0.051 (-1.98%)
|
0 |
12 Jun 2023 |
EUR |
2.582 |
2.582 |
2.582 |
2.582 |
2.582 |
+0.034 (+1.33%)
|
0 |
9 Jun 2023 |
EUR |
2.548 |
2.548 |
2.548 |
2.548 |
2.548 |
-0.038 (-1.49%)
|
0 |
8 Jun 2023 |
EUR |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
EUR |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
-0.034 (-1.28%)
|
0 |
6 Jun 2023 |
EUR |
2.62 |
2.62 |
2.62 |
2.62 |
2.62 |
+0.045 (+1.75%)
|
0 |
5 Jun 2023 |
EUR |
2.575 |
2.575 |
2.575 |
2.575 |
2.575 |
-0.037 (-1.42%)
|
1,170 |
2 Jun 2023 |
EUR |
2.612 |
2.612 |
2.612 |
2.612 |
2.612 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
EUR |
2.612 |
2.612 |
2.612 |
2.612 |
2.612 |
+0.057 (+2.23%)
|
0 |
31 May 2023 |
EUR |
2.555 |
2.555 |
2.555 |
2.555 |
2.555 |
0.0 (0.0%)
|
0 |
30 May 2023 |
EUR |
2.555 |
2.555 |
2.555 |
2.555 |
2.555 |
0.0 (0.0%)
|
0 |
26 May 2023 |
EUR |
2.555 |
2.555 |
2.555 |
2.555 |
2.555 |
-0.007 (-0.27%)
|
0 |
25 May 2023 |
EUR |
2.562 |
2.562 |
2.562 |
2.562 |
2.562 |
+0.066 (+2.64%)
|
0 |
24 May 2023 |
EUR |
2.496 |
2.496 |
2.496 |
2.496 |
2.496 |
+0.038 (+1.55%)
|
0 |
23 May 2023 |
EUR |
2.458 |
2.458 |
2.458 |
2.458 |
2.458 |
-0.011 (-0.45%)
|
120 |
22 May 2023 |
EUR |
2.469 |
2.469 |
2.469 |
2.469 |
2.469 |
-0.004 (-0.14%)
|
0 |
19 May 2023 |
EUR |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
0.0 (0.0%)
|
0 |
18 May 2023 |
EUR |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
0.0 (0.0%)
|
0 |
17 May 2023 |
EUR |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
0.0 (0.0%)
|
0 |