Leverage Shares -1x Short Roya
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
EUR |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
+0.013 (+0.53%)
|
0 |
15 May 2023 |
EUR |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
0.0 (0.0%)
|
0 |
12 May 2023 |
EUR |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
0.0 (0.0%)
|
0 |
11 May 2023 |
EUR |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
+0.044 (+1.84%)
|
0 |
10 May 2023 |
EUR |
2.415 |
2.415 |
2.415 |
2.415 |
2.415 |
-0.086 (-3.42%)
|
0 |
9 May 2023 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
0.0 (0.0%)
|
0 |
5 May 2023 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
0.0 (0.0%)
|
0 |
4 May 2023 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
0.0 (0.0%)
|
0 |
3 May 2023 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
0.0 (0.0%)
|
0 |
2 May 2023 |
EUR |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
+0.106 (+4.45%)
|
0 |
28 Apr 2023 |
EUR |
2.394 |
2.394 |
2.394 |
2.394 |
2.394 |
0.0 (0.0%)
|
0 |
27 Apr 2023 |
EUR |
2.394 |
2.394 |
2.394 |
2.394 |
2.394 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
EUR |
2.374 |
2.394 |
2.374 |
2.394 |
2.394 |
-0.033 (-1.34%)
|
22 |
25 Apr 2023 |
EUR |
2.4265 |
2.4265 |
2.4265 |
2.4265 |
2.4265 |
+0.021 (+0.89%)
|
0 |
24 Apr 2023 |
EUR |
2.405 |
2.405 |
2.405 |
2.405 |
2.405 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
EUR |
2.405 |
2.405 |
2.405 |
2.405 |
2.405 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
EUR |
2.404 |
2.405 |
2.404 |
2.405 |
2.405 |
+0.07 (+3.00%)
|
175 |
19 Apr 2023 |
EUR |
2.335 |
2.335 |
2.335 |
2.335 |
2.335 |
-0.053 (-2.22%)
|
83 |
18 Apr 2023 |
EUR |
2.388 |
2.388 |
2.388 |
2.388 |
2.388 |
+0.004 (+0.17%)
|
0 |
17 Apr 2023 |
EUR |
2.384 |
2.384 |
2.384 |
2.384 |
2.384 |
0.0 (0.0%)
|
0 |
14 Apr 2023 |
EUR |
2.384 |
2.384 |
2.384 |
2.384 |
2.384 |
-0.058 (-2.38%)
|
0 |
13 Apr 2023 |
EUR |
2.442 |
2.442 |
2.442 |
2.442 |
2.442 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
EUR |
2.442 |
2.442 |
2.442 |
2.442 |
2.442 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
EUR |
2.442 |
2.442 |
2.442 |
2.442 |
2.442 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
EUR |
2.458 |
2.458 |
2.442 |
2.442 |
2.442 |
-0.144 (-5.59%)
|
47 |
5 Apr 2023 |
EUR |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
EUR |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
EUR |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
EUR |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
2.5865 |
+0.015 (+0.58%)
|
0 |
30 Mar 2023 |
EUR |
2.5715 |
2.5715 |
2.5715 |
2.5715 |
2.5715 |
-0.053 (-2.02%)
|
0 |